Interlink Electronics (LINK) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free LINK Stock Alerts $4.54 -0.13 (-2.78%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Interlink Electronics Stock Price Performance5 Day Performance-11.15%1 Month Performance-18.64%3 Month Performance-45.17%6 Month Performance-43.95%Year-To-Date Performance-46.67%1 Year Performance-30.51% Receive LINK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Interlink Electronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now LINK Stock Chart for Saturday, June, 1, 2024 LINK Chart by TradingView Interlink Electronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.67$4.54-2.78%$4.88$4.4831,443 shs$29.43 million05/30/2024$4.82$4.67-3.11%$5.11$4.6725,662 shs$30.27 million05/29/2024$4.71$4.82+2.34%$4.89$4.5029,528 shs$31.24 million05/28/2024$5.11$4.71-7.83%$5.00$4.6517,177 shs$30.53 million05/27/2024$5.11$5.11+0.09%$5.31$4.766,800 shs$33.12 million05/24/2024$4.81$5.11+6.14%$5.31$4.766,866 shs$33.09 million Get the Latest News and Ratings for LINK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Interlink Electronics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.80$4.81+0.12%$5.24$4.7757,649 shs$31.18 million05/22/2024$4.91$4.80-2.16%$5.51$4.5258,402 shs$31.14 million05/21/2024$4.95$4.91-0.81%$5.12$4.5122,531 shs$31.83 million05/20/2024$5.03$4.95-1.59%$5.46$4.7625,714 shs$32.09 million05/17/2024$4.63$5.03+8.64%$5.35$4.6121,717 shs$32.60 million05/16/2024$4.50$4.63+2.89%$4.82$4.4811,749 shs$30.01 million05/15/2024$4.49$4.50+0.22%$4.64$4.504,363 shs$29.17 million05/14/2024$4.51$4.49-0.44%$4.62$4.481,995 shs$29.10 million05/13/2024$4.35$4.51+3.68%$4.61$4.306,701 shs$29.23 million05/10/2024$4.44$4.35-2.03%$4.39$4.263,097 shs$28.20 million05/09/2024$4.31$4.44+3.02%$4.50$4.257,622 shs$28.78 million05/08/2024$4.44$4.31-2.93%$4.60$4.264,613 shs$27.94 million05/07/2024$4.70$4.44-5.53%$4.64$4.4218,466 shs$28.78 million05/06/2024$5.50$4.70-14.55%$5.58$4.708,510 shs$30.47 million05/03/2024$5.58$5.50-1.43%$5.58$5.502,042 shs$35.65 million05/02/2024$5.58$5.580.00%$5.93$5.581,129 shs$36.17 million05/01/2024$5.65$5.58-1.16%$5.85$5.588,470 shs$36.17 million04/30/2024$5.78$5.65-2.32%$5.77$5.583,245 shs$36.60 million04/29/2024$5.56$5.78+3.95%$6.05$5.585,171 shs$37.47 million04/26/2024$6.49$5.56-14.33%$6.61$5.5512,902 shs$36.04 million04/25/2024$6.63$6.49-2.11%$6.84$6.4916,030 shs$42.07 million04/24/2024$6.67$6.63-0.60%$6.65$6.591,480 shs$42.98 million04/23/2024$7.04$6.67-5.26%$6.83$6.593,072 shs$43.24 million04/22/2024$6.60$7.04+6.67%$7.04$6.582,081 shs$45.63 million04/19/2024$6.87$6.60-3.93%$6.78$6.601,165 shs$42.78 million04/18/2024$7.04$6.87-2.41%$7.12$6.661,469 shs$44.53 million04/17/2024$6.56$7.04+7.32%$7.05$6.671,810 shs$45.63 million04/16/2024$6.78$6.56-3.24%$7.23$6.5516,079 shs$42.52 million04/15/2024$6.55$6.78+3.51%$6.84$6.574,752 shs$43.95 million04/12/2024$6.55$6.55$6.70$6.552,437 shs$42.46 million04/11/2024$6.60$6.55-0.76%$6.80$6.557,895 shs$42.46 million04/10/2024$6.60$6.60$6.69$6.60988 shs$42.78 million04/09/2024$6.73$6.60-1.93%$6.81$6.563,638 shs$42.78 million04/08/2024$6.76$6.73-0.37%$6.78$6.587,127 shs$43.62 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$6.71$6.76+0.77%$6.85$6.585,035 shs$43.82 million04/04/2024$7.13$6.71-5.91%$7.29$6.716,398 shs$43.48 million04/03/2024$7.20$7.13-0.97%$7.35$7.023,544 shs$46.22 million04/02/2024$7.37$7.20-2.31%$7.37$6.9213,387 shs$46.67 million04/01/2024$7.58$7.37-2.83%$7.67$7.374,493 shs$47.77 million03/29/2024$7.58$7.58$7.70$7.4811,792 shs$49.16 million03/28/2024$7.53$7.58+0.72%$7.70$7.4811,792 shs$49.16 million03/27/2024$7.61$7.53-1.11%$7.97$7.448,285 shs$48.81 million03/26/2024$8.28$7.61-8.02%$9.10$7.6118,394 shs$49.36 million03/25/2024$7.78$8.28+6.41%$9.33$7.6726,051 shs$53.66 million03/22/2024$7.57$7.78+2.73%$7.84$7.4816,445 shs$75.65 million03/21/2024$7.48$7.57+1.25%$7.58$7.4811,123 shs$73.64 million03/20/2024$7.49$7.48-0.09%$7.66$7.485,813 shs$72.73 million03/19/2024$7.38$7.49+1.45%$7.66$7.474,062 shs$72.79 million03/18/2024$7.58$7.38-2.64%$7.58$7.337,652 shs$71.76 million03/15/2024$7.33$7.58+3.46%$7.69$7.343,714 shs$73.70 million03/14/2024$7.33$7.33-0.09%$7.92$7.204,223 shs$71.24 million03/13/2024$7.41$7.33-1.08%$7.74$7.157,310 shs$71.30 million03/12/2024$7.95$7.41-6.71%$7.95$7.415,168 shs$72.08 million03/11/2024$7.93$7.95+0.17%$7.95$7.537,421 shs$77.27 million03/08/2024$7.87$7.92+0.68%$8.09$7.925,274 shs$77.01 million03/07/2024$8.03$7.87-1.99%$8.27$7.8712,983 shs$76.49 million03/06/2024$8.27$8.03-2.90%$8.29$8.025,685 shs$78.04 million03/05/2024$8.60$8.27-3.92%$8.65$7.8330,947 shs$80.38 million03/04/2024$8.28$8.60+3.89%$8.67$8.2815,395 shs$83.66 million03/01/2024$7.41$8.28+11.79%$8.30$7.8317,270 shs$80.51 million02/29/2024$7.92$7.41-6.48%$8.07$7.415,607 shs$72.02 million Related Companies: TACT Stock Price Chart KTCC Stock Price Chart MTEKW Stock Price Chart HOLOW Stock Price Chart OPTXW Stock Price Chart TMPOW Stock Price Chart STG Stock Price Chart TSAT Stock Price Chart PLMI Stock Price Chart INTT Stock Price Chart Receive LINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Interlink Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LINK) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Interlink Electronics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.