Free Trial

iShares MSCI ACWI ETF (ACWI) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ACWI Stock Alerts
$111.08
+0.76 (+0.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares MSCI ACWI ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+4.85%
3 Month
Performance
+3.16%
6 Month
Performance
+12.49%
Year-To-Date
Performance
+9.15%
1 Year
Performance
+19.81%
Receive ACWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI ACWI ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ACWI Stock Chart for Saturday, June, 1, 2024

ACWI Chart by TradingView

iShares MSCI ACWI ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$110.32$111.08
+0.69%		$111.10$109.571.88 million shs$18.55 billion
05/30/2024$110.60$110.32
-0.25%		$110.77$110.084.29 million shs$18.42 billion
05/29/2024$111.73$110.60
-1.01%		$110.82$110.515.47 million shs$18.47 billion
05/28/2024$111.70$111.73
+0.03%		$112.01$111.242.29 million shs$18.66 billion
05/27/2024$111.70$111.70$111.86$111.24927,600 shs$18.65 billion
05/24/2024$110.98$111.70
+0.65%		$111.86$111.25927,642 shs$18.65 billion
05/23/2024$111.72$110.98
-0.66%		$112.49$110.741.73 million shs$18.53 billion
05/22/2024$112.25$111.72
-0.47%		$112.07$111.322.05 million shs$18.66 billion
05/21/2024$112.23$112.25
+0.02%		$112.27$111.891.54 million shs$18.75 billion
05/20/2024$112.16$112.23
+0.06%		$112.49$112.073.49 million shs$18.74 billion
05/17/2024$111.90$112.16
+0.23%		$112.17$111.811.52 million shs$18.73 billion
05/16/2024$112.13$111.90
-0.21%		$112.36$111.872.48 million shs$18.69 billion
05/15/2024$110.86$112.13
+1.15%		$112.18$111.222.65 million shs$18.73 billion
05/14/2024$110.25$110.86
+0.55%		$110.92$110.351.11 million shs$18.51 billion
05/13/2024$110.18$110.25
+0.06%		$110.59$110.08787,852 shs$18.41 billion
05/10/2024$110.04$110.18
+0.13%		$110.57$110.01856,062 shs$18.40 billion
05/09/2024$109.38$110.04
+0.60%		$110.05$109.32925,382 shs$18.38 billion
05/08/2024$109.44$109.38
-0.05%		$109.45$108.90564,069 shs$18.27 billion
05/07/2024$109.41$109.44
+0.03%		$109.70$109.302.16 million shs$18.28 billion
05/06/2024$108.43$109.41
+0.90%		$109.41$108.851.66 million shs$18.27 billion
05/03/2024$107.26$108.43
+1.09%		$108.66$107.853.35 million shs$18.24 billion
05/02/2024$105.94$107.26
+1.25%		$107.42$106.092.10 million shs$18.04 billion
05/01/2024$106.22$105.94
-0.26%		$107.45$105.812.21 million shs$17.82 billion
04/30/2024$107.85$106.22
-1.51%		$107.65$106.222.36 million shs$17.87 billion
04/29/2024$107.38$107.85
+0.44%		$107.93$107.371.28 million shs$18.14 billion
04/26/2024$106.39$107.38
+0.93%		$107.61$106.922.38 million shs$18.34 billion
04/25/2024$106.72$106.39
-0.31%		$106.55$105.112.56 million shs$18.17 billion
04/24/2024$106.78$106.72
-0.06%		$107.13$106.272.19 million shs$18.42 billion
04/23/2024$105.60$106.78
+1.12%		$106.90$105.902.94 million shs$18.43 billion
04/22/2024$104.54$105.60
+1.01%		$106.06$104.782.44 million shs$18.23 billion
04/19/2024$105.19$104.54
-0.62%		$105.39$104.293.51 million shs$18.04 billion
04/18/2024$105.34$105.19
-0.14%		$106.04$104.991.12 million shs$18.70 billion
04/17/2024$105.73$105.34
-0.37%		$106.31$104.992.29 million shs$18.73 billion
04/16/2024$106.29$105.73
-0.53%		$106.26$105.432.51 million shs$18.80 billion
04/15/2024$107.33$106.29
-0.97%		$108.29$106.085.11 million shs$18.90 billion
04/12/2024$109.01$107.33
-1.54%		$108.41$107.033.32 million shs$19.08 billion
04/11/2024$108.37$109.01
+0.59%		$109.24$107.901.70 million shs$19.38 billion
04/10/2024$109.62$108.37
-1.14%		$108.80$107.957.32 million shs$19.27 billion
04/09/2024$109.46$109.62
+0.15%		$109.97$108.771.98 million shs$19.49 billion
04/08/2024$109.23$109.46
+0.21%		$109.69$109.321.90 million shs$19.46 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$108.38$109.23
+0.78%		$109.57$108.404.30 million shs$19.86 billion
04/04/2024$109.48$108.38
-1.00%		$110.45$108.312.58 million shs$19.70 billion
04/03/2024$109.22$109.48
+0.24%		$109.75$109.022.47 million shs$19.90 billion
04/02/2024$109.87$109.22
-0.59%		$109.26$108.871.84 million shs$19.86 billion
04/01/2024$110.13$109.87
-0.24%		$110.38$109.631.84 million shs$19.97 billion
03/29/2024$110.13$110.13$110.35$110.06986,253 shs$20.02 billion
03/28/2024$110.15$110.13
-0.02%		$110.35$110.06986,251 shs$20.02 billion
03/27/2024$109.35$110.15
+0.73%		$110.15$109.501.27 million shs$20.03 billion
03/26/2024$109.50$109.35
-0.14%		$109.89$109.331.94 million shs$19.88 billion
03/25/2024$109.72$109.50
-0.20%		$109.73$109.43871,594 shs$19.91 billion
03/22/2024$109.98$109.72
-0.24%		$109.97$109.641.71 million shs$19.95 billion
03/21/2024$109.74$109.98
+0.22%		$110.37$109.944.23 million shs$19.99 billion
03/20/2024$108.64$109.74
+1.01%		$109.77$108.572.95 million shs$19.95 billion
03/19/2024$108.26$108.64
+0.35%		$108.73$107.843.58 million shs$19.75 billion
03/18/2024$107.82$108.26
+0.41%		$108.66$108.191.91 million shs$19.68 billion
03/15/2024$108.37$107.82
-0.51%		$108.20$107.552.24 million shs$19.60 billion
03/14/2024$108.80$108.37
-0.40%		$108.95$107.803.94 million shs$19.70 billion
03/13/2024$108.94$108.80
-0.13%		$109.06$108.572.08 million shs$19.78 billion
03/12/2024$107.85$108.94
+1.01%		$109.00$107.772.20 million shs$19.81 billion
03/11/2024$108.07$107.85
-0.20%		$107.96$107.351.49 million shs$19.61 billion
03/08/2024$108.60$108.07
-0.49%		$109.22$107.903.06 million shs$19.65 billion
03/07/2024$107.48$108.60
+1.04%		$108.75$107.992.19 million shs$19.74 billion
03/06/2024$106.65$107.48
+0.78%		$107.90$107.232.50 million shs$19.54 billion
03/05/2024$107.52$106.65
-0.81%		$107.37$106.243.91 million shs$19.39 billion
03/04/2024$107.68$107.52
-0.15%		$107.83$107.443.55 million shs$19.55 billion
03/01/2024$106.65$107.68
+0.97%		$107.75$106.743.60 million shs$19.58 billion
02/29/2024$106.24$106.65
+0.39%		$106.85$106.104.88 million shs$19.39 billion

Related Companies:
This page (NASDAQ:ACWI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders