Free Trial

Aclaris Therapeutics (ACRS) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ACRS Stock Alerts
$1.03
-0.02 (-1.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Aclaris Therapeutics Stock Price Performance

5 Day
Performance
-7.21%
1 Month
Performance
-18.25%
3 Month
Performance
-16.94%
6 Month
Performance
+13.99%
Year-To-Date
Performance
-1.90%
1 Year
Performance
-88.16%
Receive ACRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclaris Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ACRS Stock Chart for Saturday, June, 1, 2024

ACRS Chart by TradingView

Aclaris Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.05$1.03
-1.90%		$1.06$1.01546,065 shs$73.40 million
05/30/2024$1.01$1.05
+3.96%		$1.06$1.01548,958 shs$74.82 million
05/29/2024$1.05$1.01
-3.81%		$1.05$0.95932,018 shs$71.97 million
05/28/2024$1.11$1.05
-5.41%		$1.14$1.031.14 million shs$74.83 million
05/27/2024$1.11$1.11$1.19$1.11409,300 shs$79.10 million
05/24/2024$1.18$1.11
-5.93%		$1.19$1.11406,315 shs$79.10 million
05/23/2024$1.15$1.18
+2.61%		$1.20$1.15585,462 shs$84.09 million
05/22/2024$1.18$1.15
-2.54%		$1.20$1.14512,236 shs$81.95 million
05/21/2024$1.19$1.18
-0.84%		$1.19$1.15511,100 shs$84.09 million
05/20/2024$1.19$1.19$1.21$1.15305,924 shs$84.80 million
05/17/2024$1.18$1.19
+0.85%		$1.20$1.15446,279 shs$84.80 million
05/16/2024$1.18$1.18$1.19$1.17404,431 shs$84.09 million
05/15/2024$1.18$1.18$1.21$1.17630,028 shs$84.09 million
05/14/2024$1.18$1.18$1.24$1.17631,030 shs$84.09 million
05/13/2024$1.17$1.18
+0.85%		$1.21$1.14681,534 shs$84.09 million
05/10/2024$1.23$1.17
-4.49%		$1.26$1.17497,213 shs$83.38 million
05/09/2024$1.22$1.23
+0.41%		$1.25$1.20413,473 shs$87.30 million
05/08/2024$1.34$1.22
-8.96%		$1.35$1.201.23 million shs$86.94 million
05/07/2024$1.31$1.34
+2.29%		$1.36$1.28726,991 shs$95.49 million
05/06/2024$1.36$1.31
-3.68%		$1.40$1.26631,436 shs$93.35 million
05/03/2024$1.31$1.36
+3.82%		$1.40$1.31688,182 shs$96.91 million
05/02/2024$1.26$1.31
+3.97%		$1.31$1.21788,414 shs$93.35 million
05/01/2024$1.21$1.26
+4.13%		$1.27$1.21979,115 shs$89.79 million
04/30/2024$1.22$1.21
-0.82%		$1.23$1.19801,165 shs$86.23 million
04/29/2024$1.20$1.22
+1.67%		$1.22$1.18654,770 shs$86.94 million
04/26/2024$1.19$1.20
+0.84%		$1.20$1.16445,216 shs$85.12 million
04/25/2024$1.17$1.19
+1.71%		$1.23$1.141.63 million shs$84.41 million
04/24/2024$1.22$1.17
-4.10%		$1.24$1.141.44 million shs$82.98 million
04/23/2024$1.22$1.22$1.25$1.22636,944 shs$86.54 million
04/22/2024$1.24$1.22
-1.61%		$1.25$1.21663,116 shs$86.54 million
04/19/2024$1.23$1.24
+0.81%		$1.25$1.21579,779 shs$87.95 million
04/18/2024$1.23$1.23$1.26$1.21645,828 shs$87.24 million
04/17/2024$1.22$1.23
+0.82%		$1.25$1.21562,986 shs$87.24 million
04/16/2024$1.21$1.22
+0.83%		$1.26$1.21676,467 shs$86.54 million
04/15/2024$1.21$1.21$1.30$1.211.07 million shs$85.83 million
04/12/2024$1.22$1.21
-0.82%		$1.23$1.19871,119 shs$85.83 million
04/11/2024$1.16$1.22
+5.17%		$1.24$1.16631,494 shs$86.53 million
04/10/2024$1.19$1.16
-2.52%		$1.22$1.15614,003 shs$82.27 million
04/09/2024$1.19$1.19$1.24$1.19333,080 shs$84.41 million
04/08/2024$1.19$1.19$1.22$1.18624,529 shs$84.41 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$1.23$1.19
-3.25%		$1.24$1.18531,507 shs$84.41 million
04/04/2024$1.25$1.23
-1.60%		$1.29$1.22622,891 shs$87.24 million
04/03/2024$1.22$1.25
+2.46%		$1.27$1.21733,089 shs$88.66 million
04/02/2024$1.26$1.22
-3.17%		$1.26$1.19731,668 shs$86.54 million
04/01/2024$1.24$1.26
+1.61%		$1.32$1.23721,484 shs$89.37 million
03/29/2024$1.24$1.24$1.29$1.24599,308 shs$87.95 million
03/28/2024$1.26$1.24
-1.59%		$1.29$1.24598,346 shs$87.95 million
03/27/2024$1.18$1.26
+6.78%		$1.29$1.191.29 million shs$89.37 million
03/26/2024$1.16$1.18
+1.72%		$1.21$1.16716,237 shs$83.70 million
03/25/2024$1.15$1.16
+0.87%		$1.21$1.15586,363 shs$82.27 million
03/22/2024$1.20$1.15
-4.17%		$1.21$1.13548,647 shs$81.57 million
03/21/2024$1.19$1.20
+0.84%		$1.29$1.16989,344 shs$85.12 million
03/20/2024$1.15$1.19
+3.48%		$1.22$1.12793,792 shs$84.41 million
03/19/2024$1.15$1.15$1.19$1.15434,460 shs$81.57 million
03/18/2024$1.17$1.15
-1.71%		$1.20$1.14865,557 shs$81.57 million
03/15/2024$1.15$1.17
+1.74%		$1.22$1.121.16 million shs$82.99 million
03/14/2024$1.25$1.15
-8.00%		$1.27$1.112.04 million shs$81.57 million
03/13/2024$1.22$1.25
+2.46%		$1.32$1.22834,709 shs$88.66 million
03/12/2024$1.29$1.22
-5.43%		$1.43$1.21965,857 shs$86.54 million
03/11/2024$1.41$1.29
-8.51%		$1.45$1.281.45 million shs$91.49 million
03/08/2024$1.35$1.41
+4.44%		$1.48$1.341.20 million shs$100.01 million
03/07/2024$1.44$1.35
-6.25%		$1.45$1.33850,045 shs$95.76 million
03/06/2024$1.27$1.44
+13.39%		$1.51$1.322.06 million shs$102.14 million
03/05/2024$1.25$1.27
+1.60%		$1.30$1.241.37 million shs$90.08 million
03/04/2024$1.24$1.25
+0.81%		$1.29$1.22933,908 shs$88.66 million
03/01/2024$1.19$1.24
+4.20%		$1.25$1.191.51 million shs$87.95 million
02/29/2024$1.19$1.19$1.27$1.193.11 million shs$84.24 million

Related Companies:
This page (NASDAQ:ACRS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets