Free Trial

Persimmon (PSN) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free PSN Stock Alerts
GBX 1,445
+2.00 (+0.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Persimmon Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
+12.15%
3 Month
Performance
+4.22%
6 Month
Performance
+13.11%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+18.20%
Receive PSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Persimmon and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PSN Stock Chart for Saturday, June, 1, 2024

PSN Chart by TradingView

Persimmon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 1,443GBX 1,445
+0.14%		GBX 1,455.50GBX 1,429.502.41 million shs£4.62 billion
05/30/2024GBX 1,429.50GBX 1,443
+0.94%		GBX 1,452.50GBX 1,416786,403 shs£4.61 billion
05/29/2024GBX 1,436.50GBX 1,429.50
-0.49%		GBX 1,454GBX 1,426.50922,824 shs£4.57 billion
05/28/2024GBX 1,481GBX 1,436.50
-3.00%		GBX 1,490GBX 1,427.501.25 million shs£4.59 billion
05/27/2024GBX 1,481GBX 1,481GBX 1,492GBX 1,460614,783 shs£4.74 billion
05/24/2024GBX 1,471.50GBX 1,481
+0.65%		GBX 1,492GBX 1,441630,074 shs£4.74 billion
05/23/2024GBX 1,434.50GBX 1,471.50
+2.58%		GBX 1,485.50GBX 1,413.501.18 million shs£4.70 billion
05/22/2024GBX 1,455GBX 1,434.50
-1.41%		GBX 1,440GBX 1,3962.06 million shs£4.59 billion
05/21/2024GBX 1,460GBX 1,455
-0.34%		GBX 1,468.50GBX 1,448.50915,720 shs£4.65 billion
05/20/2024GBX 1,470.50GBX 1,460
-0.71%		GBX 1,491GBX 1,460545,650 shs£4.67 billion
05/17/2024GBX 1,476.50GBX 1,470.50
-0.41%		GBX 1,471.50GBX 1,452.86805,511 shs£4.70 billion
05/16/2024GBX 1,471.50GBX 1,476.50
+0.34%		GBX 1,484GBX 1,462.50699,090 shs£4.72 billion
05/15/2024GBX 1,408.50GBX 1,471.50
+4.47%		GBX 1,471.50GBX 1,400940,907 shs£4.70 billion
05/14/2024GBX 1,413.50GBX 1,408.50
-0.35%		GBX 1,424.50GBX 1,393725,887 shs£4.50 billion
05/13/2024GBX 1,424.50GBX 1,413.50
-0.77%		GBX 1,433.50GBX 1,4011.04 million shs£4.52 billion
05/10/2024GBX 1,406.50GBX 1,424.50
+1.28%		GBX 1,440.24GBX 1,398720,251 shs£4.55 billion
05/09/2024GBX 1,406.50GBX 1,406.50GBX 1,434GBX 1,393.501.36 million shs£4.49 billion
05/08/2024GBX 1,414GBX 1,406.50
-0.53%		GBX 1,418.50GBX 1,386.501.19 million shs£4.49 billion
05/07/2024GBX 1,366.50GBX 1,414
+3.48%		GBX 1,424GBX 1,376.502.59 million shs£4.52 billion
05/06/2024GBX 1,366.50GBX 1,366.50GBX 1,366.50GBX 1,309.501.42 million shs£4.36 billion
05/03/2024GBX 1,305.50GBX 1,366.50
+4.67%		GBX 1,366.50GBX 1,3091.27 million shs£4.36 billion
05/02/2024GBX 1,288.50GBX 1,305.50
+1.32%		GBX 1,310GBX 1,289590,845 shs£4.17 billion
05/01/2024GBX 1,304GBX 1,288.50
-1.19%		GBX 1,306.50GBX 1,283.501.67 million shs£4.12 billion
04/30/2024GBX 1,326GBX 1,304
-1.66%		GBX 1,339GBX 1,303.50911,200 shs£4.17 billion
04/29/2024GBX 1,318GBX 1,326
+0.61%		GBX 1,328.50GBX 1,3041.59 million shs£4.24 billion
04/26/2024GBX 1,282.50GBX 1,318
+2.77%		GBX 1,324.50GBX 1,2961.14 million shs£4.21 billion
04/25/2024GBX 1,292GBX 1,282.50
-0.74%		GBX 1,323GBX 1,2741.35 million shs£4.10 billion
04/24/2024GBX 1,334.50GBX 1,292
-3.18%		GBX 1,345GBX 1,292836,430 shs£4.13 billion
04/23/2024GBX 1,323.63GBX 1,334.50
+0.82%		GBX 1,336GBX 1,298.751.07 million shs£4.26 billion
04/22/2024GBX 1,286GBX 1,323.63
+2.93%		GBX 1,340.25GBX 1,3022.11 million shs£4.23 billion
04/19/2024GBX 1,291.50GBX 1,286
-0.43%		GBX 1,288GBX 1,264.25930,121 shs£4.11 billion
04/18/2024GBX 1,268.50GBX 1,291.50
+1.81%		GBX 1,294GBX 1,2701.06 million shs£4.13 billion
04/17/2024GBX 1,270GBX 1,268.50
-0.12%		GBX 1,282.50GBX 1,2611.48 million shs£4.05 billion
04/16/2024GBX 1,298.50GBX 1,270
-2.19%		GBX 1,288.50GBX 1,265.21868,120 shs£4.06 billion
04/15/2024GBX 1,282GBX 1,298.50
+1.29%		GBX 1,313GBX 1,280.25831,632 shs£4.15 billion
04/12/2024GBX 1,265.50GBX 1,288.73
+1.84%		GBX 1,313GBX 1,275.50877,990 shs£4.12 billion
04/11/2024GBX 1,265.50GBX 1,265.50GBX 1,280.50GBX 1,256916,019 shs£4.04 billion
04/10/2024GBX 1,277GBX 1,265.50
-0.90%		GBX 1,315.50GBX 1,258994,768 shs£4.04 billion
04/09/2024GBX 1,280.50GBX 1,277
-0.27%		GBX 1,286.50GBX 1,264.50713,471 shs£4.08 billion
04/08/2024GBX 1,278GBX 1,280.50
+0.20%		GBX 1,292.50GBX 1,272934,677 shs£4.09 billion
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024GBX 1,293.50GBX 1,278
-1.20%		GBX 1,282.50GBX 1,268.85691,587 shs£4.08 billion
04/04/2024GBX 1,273GBX 1,293.50
+1.61%		GBX 1,301GBX 1,269.50994,648 shs£4.13 billion
04/03/2024GBX 1,270GBX 1,273
+0.24%		GBX 1,300.50GBX 1,2561.94 million shs£4.07 billion
04/02/2024GBX 1,316GBX 1,270
-3.50%		GBX 1,318.50GBX 1,2701.50 million shs£4.06 billion
04/01/2024GBX 1,316GBX 1,316GBX 1,320GBX 1,301.50688,749 shs£4.20 billion
03/29/2024GBX 1,316GBX 1,316GBX 1,320GBX 1,301.50688,749 shs£4.20 billion
03/28/2024GBX 1,303.50GBX 1,316
+0.96%		GBX 1,320GBX 1,301.50719,720 shs£4.20 billion
03/27/2024GBX 1,300.50GBX 1,303.50
+0.23%		GBX 1,306.50GBX 1,2921.01 million shs£4.16 billion
03/26/2024GBX 1,302GBX 1,300.50
-0.12%		GBX 1,305GBX 1,2821.26 million shs£4.15 billion
03/25/2024GBX 1,336GBX 1,302
-2.54%		GBX 1,333GBX 1,3012.44 million shs£4.16 billion
03/22/2024GBX 1,334GBX 1,336
+0.15%		GBX 1,348GBX 1,318.50742,405 shs£4.27 billion
03/21/2024GBX 1,293.50GBX 1,334
+3.13%		GBX 1,340.50GBX 1,3031.19 million shs£4.26 billion
03/20/2024GBX 1,263GBX 1,293.50
+2.41%		GBX 1,301GBX 1,277.81634,725 shs£4.13 billion
03/19/2024GBX 1,289.50GBX 1,263
-2.06%		GBX 1,289GBX 1,258.504.31 million shs£4.03 billion
03/18/2024GBX 1,287.50GBX 1,289.50
+0.16%		GBX 1,314GBX 1,282995,631 shs£4.12 billion
03/15/2024GBX 1,286GBX 1,287.50
+0.12%		GBX 1,295.50GBX 1,2676.92 million shs£4.11 billion
03/14/2024GBX 1,306.50GBX 1,286
-1.57%		GBX 1,315.75GBX 1,2842.50 million shs£4.11 billion
03/13/2024GBX 1,324GBX 1,306.50
-1.32%		GBX 1,334.50GBX 1,296.501.26 million shs£4.17 billion
03/12/2024GBX 1,374.50GBX 1,324
-3.67%		GBX 1,352.50GBX 1,299.472.23 million shs£4.23 billion
03/11/2024GBX 1,355GBX 1,374.50
+1.44%		GBX 1,380GBX 1,345613,825 shs£4.39 billion
03/08/2024GBX 1,372.50GBX 1,355
-1.28%		GBX 1,381.24GBX 1,3451.36 million shs£4.33 billion
03/07/2024GBX 1,371GBX 1,372.50
+0.11%		GBX 1,389.50GBX 1,363802,990 shs£4.38 billion
03/06/2024GBX 1,385GBX 1,371
-1.01%		GBX 1,429GBX 1,3601.60 million shs£4.38 billion
03/05/2024GBX 1,400GBX 1,385
-1.07%		GBX 1,394.50GBX 1,370.50504,005 shs£4.42 billion
03/04/2024GBX 1,386.50GBX 1,400
+0.97%		GBX 1,400GBX 1,367.251.09 million shs£4.47 billion
03/01/2024GBX 1,363.50GBX 1,386.50
+1.69%		GBX 1,386.50GBX 1,361.25865,581 shs£4.43 billion
02/29/2024GBX 1,331.50GBX 1,363.50
+2.40%		GBX 1,371.75GBX 1,3402.27 million shs£4.36 billion

Related Companies:
This page (LON:PSN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders