Free Trial

Bellway (BWY) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free BWY Stock Alerts
GBX 2,678
-10.00 (-0.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Bellway Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
+6.95%
3 Month
Performance
-2.76%
6 Month
Performance
+11.77%
Year-To-Date
Performance
+4.28%
1 Year
Performance
+16.91%
Receive BWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BWY Stock Chart for Saturday, June, 1, 2024

BWY Chart by TradingView

Bellway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 2,688GBX 2,678
-0.37%		GBX 2,696GBX 2,664.80398,564 shs£3.19 billion
05/30/2024GBX 2,642GBX 2,688
+1.74%		GBX 2,706GBX 2,630212,329 shs£3.20 billion
05/29/2024GBX 2,700GBX 2,642
-2.15%		GBX 2,714GBX 2,642164,495 shs£3.14 billion
05/28/2024GBX 2,736GBX 2,700
-1.32%		GBX 2,754GBX 2,700141,317 shs£3.21 billion
05/27/2024GBX 2,736GBX 2,736GBX 2,750GBX 2,668142,373 shs£3.26 billion
05/24/2024GBX 2,714GBX 2,736
+0.81%		GBX 2,750GBX 2,670137,363 shs£3.26 billion
05/23/2024GBX 2,684GBX 2,714
+1.12%		GBX 2,750GBX 2,662178,419 shs£3.23 billion
05/22/2024GBX 2,748GBX 2,684
-2.33%		GBX 2,732GBX 2,636292,949 shs£3.19 billion
05/21/2024GBX 2,780GBX 2,748
-1.15%		GBX 2,772GBX 2,730284,631 shs£3.27 billion
05/20/2024GBX 2,796GBX 2,780
-0.57%		GBX 2,822GBX 2,770.80161,654 shs£3.31 billion
05/17/2024GBX 2,802GBX 2,796
-0.21%		GBX 2,804GBX 2,776.02108,217 shs£3.33 billion
05/16/2024GBX 2,772.83GBX 2,802
+1.05%		GBX 2,818.08GBX 2,764131,286 shs£3.33 billion
05/15/2024GBX 2,706GBX 2,772.83
+2.47%		GBX 2,772.83GBX 2,720248,496 shs£3.30 billion
05/14/2024GBX 2,696GBX 2,706
+0.37%		GBX 2,734GBX 2,65295,045 shs£3.22 billion
05/13/2024GBX 2,728GBX 2,696
-1.17%		GBX 2,734GBX 2,688141,173 shs£3.20 billion
05/10/2024GBX 2,666GBX 2,728
+2.33%		GBX 2,752GBX 2,680252,981 shs£3.24 billion
05/09/2024GBX 2,658GBX 2,666
+0.30%		GBX 2,700GBX 2,630326,201 shs£3.16 billion
05/08/2024GBX 2,684GBX 2,658
-0.97%		GBX 2,710GBX 2,658269,184 shs£3.15 billion
05/07/2024GBX 2,610GBX 2,684
+2.84%		GBX 2,692GBX 2,628247,278 shs£3.18 billion
05/06/2024GBX 2,610GBX 2,610GBX 2,624GBX 2,538275,206 shs£3.10 billion
05/03/2024GBX 2,544GBX 2,610
+2.59%		GBX 2,624GBX 2,538275,206 shs£3.10 billion
05/02/2024GBX 2,504GBX 2,544
+1.60%		GBX 2,556GBX 2,512160,288 shs£3.02 billion
05/01/2024GBX 2,530GBX 2,504
-1.03%		GBX 2,546GBX 2,504520,287 shs£2.97 billion
04/30/2024GBX 2,558GBX 2,530
-1.09%		GBX 2,600GBX 2,530241,501 shs£3.00 billion
04/29/2024GBX 2,546GBX 2,558
+0.47%		GBX 2,574GBX 2,494160,884 shs£3.03 billion
04/26/2024GBX 2,496GBX 2,537.66
+1.67%		GBX 2,560GBX 2,510107,226 shs£3.01 billion
04/25/2024GBX 2,487.90GBX 2,496
+0.33%		GBX 2,526GBX 2,478138,897 shs£2.96 billion
04/24/2024GBX 2,528GBX 2,487.90
-1.59%		GBX 2,534GBX 2,482165,153 shs£2.95 billion
04/23/2024GBX 2,477.22GBX 2,528
+2.05%		GBX 2,528GBX 2,432189,002 shs£3.00 billion
04/22/2024GBX 2,440GBX 2,477.22
+1.53%		GBX 2,500GBX 2,440134,989 shs£2.94 billion
04/19/2024GBX 2,464.67GBX 2,440
-1.00%		GBX 2,524GBX 2,430129,030 shs£2.89 billion
04/18/2024GBX 2,464GBX 2,464.67
+0.03%		GBX 2,487GBX 2,450240,976 shs£2.92 billion
04/17/2024GBX 2,472GBX 2,464
-0.32%		GBX 2,500GBX 2,456364,387 shs£2.92 billion
04/16/2024GBX 2,536GBX 2,472
-2.52%		GBX 2,506GBX 2,458167,880 shs£2.93 billion
04/15/2024GBX 2,538GBX 2,536
-0.08%		GBX 2,578GBX 2,500136,710 shs£3.01 billion
04/12/2024GBX 2,554GBX 2,538
-0.63%		GBX 2,588GBX 2,498270,805 shs£3.01 billion
04/11/2024GBX 2,560GBX 2,554
-0.23%		GBX 2,630GBX 2,542236,172 shs£3.03 billion
04/10/2024GBX 2,564GBX 2,560
-0.16%		GBX 2,628GBX 2,540293,259 shs£3.04 billion
04/09/2024GBX 2,586GBX 2,564
-0.85%		GBX 2,586GBX 2,556169,821 shs£3.04 billion
04/08/2024GBX 2,586GBX 2,586GBX 2,606GBX 2,564251,734 shs£3.07 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024GBX 2,622GBX 2,586
-1.37%		GBX 2,654GBX 2,570158,526 shs£3.07 billion
04/04/2024GBX 2,588GBX 2,622
+1.31%		GBX 2,622GBX 2,584.58164,383 shs£3.11 billion
04/03/2024GBX 2,584GBX 2,588
+0.15%		GBX 2,594GBX 2,558188,533 shs£3.07 billion
04/02/2024GBX 2,664GBX 2,584
-3.00%		GBX 2,668GBX 2,576287,201 shs£3.07 billion
04/01/2024GBX 2,664GBX 2,664GBX 2,674GBX 2,630295,062 shs£3.17 billion
03/29/2024GBX 2,664GBX 2,664GBX 2,674GBX 2,630295,062 shs£3.17 billion
03/28/2024GBX 2,646GBX 2,664
+0.68%		GBX 2,674GBX 2,630365,372 shs£3.17 billion
03/27/2024GBX 2,688GBX 2,646
-1.56%		GBX 2,670GBX 2,616788,844 shs£3.15 billion
03/26/2024GBX 2,632GBX 2,688
+2.13%		GBX 2,694GBX 2,566503,292 shs£3.20 billion
03/25/2024GBX 2,680GBX 2,632
-1.79%		GBX 2,692GBX 2,618298,748 shs£3.13 billion
03/22/2024GBX 2,714GBX 2,680
-1.25%		GBX 2,700GBX 2,644197,870 shs£3.19 billion
03/21/2024GBX 2,650GBX 2,714
+2.42%		GBX 2,714GBX 2,652573,032 shs£3.23 billion
03/20/2024GBX 2,660GBX 2,650
-0.38%		GBX 2,690GBX 2,646522,564 shs£3.15 billion
03/19/2024GBX 2,728GBX 2,660
-2.49%		GBX 2,790GBX 2,646557,350 shs£3.16 billion
03/18/2024GBX 2,710GBX 2,728
+0.66%		GBX 2,762GBX 2,706142,590 shs£3.25 billion
03/15/2024GBX 2,758GBX 2,710
-1.74%		GBX 2,766GBX 2,710766,577 shs£3.22 billion
03/14/2024GBX 2,744GBX 2,758
+0.51%		GBX 2,792GBX 2,734199,268 shs£3.28 billion
03/13/2024GBX 2,772GBX 2,744
-1.01%		GBX 2,796GBX 2,740224,991 shs£3.26 billion
03/12/2024GBX 2,766GBX 2,772
+0.22%		GBX 2,790GBX 2,736133,314 shs£3.30 billion
03/11/2024GBX 2,760GBX 2,766
+0.22%		GBX 2,784GBX 2,742279,962 shs£3.29 billion
03/08/2024GBX 2,774GBX 2,760
-0.50%		GBX 2,776GBX 2,734215,812 shs£3.30 billion
03/07/2024GBX 2,756GBX 2,774
+0.65%		GBX 2,788GBX 2,700169,149 shs£3.31 billion
03/06/2024GBX 2,744GBX 2,756
+0.44%		GBX 2,804GBX 2,736268,906 shs£3.29 billion
03/05/2024GBX 2,774GBX 2,744
-1.08%		GBX 2,780GBX 2,736254,992 shs£3.28 billion
03/04/2024GBX 2,754GBX 2,774
+0.73%		GBX 2,774GBX 2,722169,325 shs£3.31 billion
03/01/2024GBX 2,698GBX 2,754
+2.08%		GBX 2,754GBX 2,688465,447 shs£3.29 billion
02/29/2024GBX 2,644.05GBX 2,698
+2.04%		GBX 2,718GBX 2,644393,783 shs£3.22 billion

Related Companies:
This page (LON:BWY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders