Free Trial

Rio2 (RIO) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free RIO Stock Alerts
C$0.53
0.00 (0.00%)
(As of 05/31/2024 05:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Rio2 Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+16.48%
3 Month
Performance
+45.21%
6 Month
Performance
+178.95%
Year-To-Date
Performance
+32.50%
1 Year
Performance
+158.54%
Receive RIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RIO Stock Chart for Saturday, June, 1, 2024

RIO Chart by TradingView

Rio2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.53C$0.53C$0.54C$0.52102,187 shsC$168.86 million
05/30/2024C$0.55C$0.53
-3.64%		C$0.56C$0.53119,064 shsC$168.86 million
05/29/2024C$0.57C$0.55
-3.51%		C$0.56C$0.5546,118 shsC$175.23 million
05/28/2024C$0.52C$0.57
+9.62%		C$0.57C$0.5378,250 shsC$181.60 million
05/27/2024C$0.53C$0.52
-1.89%		C$0.56C$0.52135,158 shsC$165.67 million
05/24/2024C$0.54C$0.53
-1.85%		C$0.55C$0.5354,353 shsC$168.86 million
05/23/2024C$0.57C$0.54
-5.26%		C$0.57C$0.54203,467 shsC$172.04 million
05/22/2024C$0.64C$0.57
-10.94%		C$0.64C$0.56204,621 shsC$181.60 million
05/21/2024C$0.58C$0.64
+10.34%		C$0.64C$0.59419,411 shsC$203.90 million
05/20/2024C$0.58C$0.58C$0.59C$0.57252,967 shsC$184.79 million
05/17/2024C$0.58C$0.58C$0.59C$0.57252,967 shsC$184.79 million
05/16/2024C$0.57C$0.58
+1.75%		C$0.59C$0.56197,866 shsC$184.79 million
05/15/2024C$0.55C$0.57
+3.64%		C$0.58C$0.55261,251 shsC$181.60 million
05/14/2024C$0.52C$0.55
+5.77%		C$0.55C$0.52520,877 shsC$175.23 million
05/13/2024C$0.49C$0.52
+6.12%		C$0.52C$0.49302,010 shsC$165.67 million
05/10/2024C$0.49C$0.49C$0.50C$0.49200,361 shsC$127.02 million
05/09/2024C$0.47C$0.49
+4.26%		C$0.49C$0.47359,200 shsC$127.02 million
05/08/2024C$0.49C$0.47
-4.08%		C$0.49C$0.4773,400 shsC$121.84 million
05/07/2024C$0.49C$0.49C$0.49C$0.4938,000 shsC$127.02 million
05/06/2024C$0.46C$0.49
+6.52%		C$0.50C$0.48264,663 shsC$127.02 million
05/03/2024C$0.46C$0.46C$0.47C$0.45298,800 shsC$119.25 million
05/02/2024C$0.46C$0.46
+1.10%		C$0.46C$0.44145,821 shsC$119.25 million
05/01/2024C$0.45C$0.46
+1.11%		C$0.46C$0.4442,831 shsC$117.95 million
04/30/2024C$0.48C$0.45
-5.26%		C$0.47C$0.45110,337 shsC$116.65 million
04/29/2024C$0.47C$0.48
+2.15%		C$0.48C$0.47184,188 shsC$123.13 million
04/26/2024C$0.46C$0.47
+2.20%		C$0.47C$0.44328,782 shsC$120.54 million
04/25/2024C$0.46C$0.46
-1.09%		C$0.47C$0.43512,454 shsC$117.95 million
04/24/2024C$0.47C$0.46
-2.13%		C$0.46C$0.43430,550 shsC$119.25 million
04/23/2024C$0.47C$0.47C$0.48C$0.44272,250 shsC$121.84 million
04/22/2024C$0.47C$0.47
+1.08%		C$0.47C$0.4655,854 shsC$121.84 million
04/19/2024C$0.45C$0.47
+3.33%		C$0.47C$0.45166,194 shsC$120.54 million
04/18/2024C$0.45C$0.45C$0.45C$0.43387,000 shsC$116.65 million
04/17/2024C$0.44C$0.45
+2.27%		C$0.46C$0.44164,550 shsC$116.65 million
04/16/2024C$0.43C$0.44
+2.33%		C$0.44C$0.41323,591 shsC$114.06 million
04/15/2024C$0.45C$0.43
-4.44%		C$0.45C$0.43209,590 shsC$111.47 million
04/12/2024C$0.43C$0.45
+4.65%		C$0.46C$0.44827,078 shsC$116.65 million
04/11/2024C$0.43C$0.43
+1.18%		C$0.44C$0.42378,844 shsC$111.47 million
04/10/2024C$0.41C$0.43
+3.66%		C$0.43C$0.41756,118 shsC$110.17 million
04/09/2024C$0.43C$0.41
-4.65%		C$0.43C$0.401.36 million shsC$106.28 million
04/08/2024C$0.45C$0.43
-3.37%		C$0.45C$0.43238,550 shsC$111.47 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024C$0.46C$0.45
-3.26%		C$0.45C$0.43368,050 shsC$115.36 million
04/04/2024C$0.45C$0.46
+2.22%		C$0.46C$0.44308,850 shsC$119.25 million
04/03/2024C$0.45C$0.45
+1.12%		C$0.46C$0.44459,901 shsC$116.65 million
04/02/2024C$0.42C$0.45
+5.95%		C$0.45C$0.40331,824 shsC$115.36 million
04/01/2024C$0.37C$0.42
+13.51%		C$0.42C$0.39383,884 shsC$108.88 million
03/29/2024C$0.37C$0.37C$0.39C$0.3770,602 shsC$95.92 million
03/28/2024C$0.37C$0.37C$0.39C$0.3770,602 shsC$95.92 million
03/27/2024C$0.37C$0.37C$0.38C$0.3756,900 shsC$95.92 million
03/26/2024C$0.37C$0.37C$0.37C$0.36150,101 shsC$95.92 million
03/25/2024C$0.38C$0.37
-1.33%		C$0.39C$0.3790,600 shsC$95.92 million
03/22/2024C$0.38C$0.38
-1.32%		C$0.38C$0.386,600 shsC$97.21 million
03/21/2024C$0.39C$0.38
-2.56%		C$0.40C$0.37164,250 shsC$98.51 million
03/20/2024C$0.38C$0.39
+2.63%		C$0.40C$0.38122,454 shsC$101.10 million
03/19/2024C$0.37C$0.38
+2.70%		C$0.38C$0.3830,000 shsC$98.51 million
03/18/2024C$0.37C$0.37C$0.38C$0.3748,000 shsC$95.92 million
03/15/2024C$0.37C$0.37C$0.38C$0.3722,500 shsC$95.92 million
03/14/2024C$0.37C$0.37
+1.37%		C$0.40C$0.36338,057 shsC$95.92 million
03/13/2024C$0.37C$0.37C$0.38C$0.35303,450 shsC$94.62 million
03/12/2024C$0.37C$0.37C$0.37C$0.3781,873 shsC$94.62 million
03/11/2024C$0.37C$0.37
-1.35%		C$0.37C$0.35306,210 shsC$94.62 million
03/08/2024C$0.38C$0.37
-1.33%		C$0.37C$0.36114,480 shsC$95.92 million
03/07/2024C$0.37C$0.38
+2.74%		C$0.38C$0.37126,500 shsC$97.21 million
03/06/2024C$0.37C$0.37C$0.37C$0.36112,460 shsC$94.62 million
03/05/2024C$0.37C$0.37C$0.37C$0.3649,684 shsC$94.62 million
03/04/2024C$0.37C$0.37C$0.39C$0.36399,690 shsC$94.62 million
03/01/2024C$0.34C$0.37
+7.35%		C$0.37C$0.33100,075 shsC$94.62 million
02/29/2024C$0.34C$0.34C$0.34C$0.3375,400 shsC$88.14 million

Related Companies:
This page (CVE:RIO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings