Free Trial

ATEX Resources (ATX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ATX Stock Alerts
C$1.48
+0.01 (+0.68%)
(As of 05/31/2024 05:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

ATEX Resources Stock Price Performance

5 Day
Performance
+3.50%
1 Month
Performance
+10.45%
3 Month
Performance
+25.42%
6 Month
Performance
+70.11%
Year-To-Date
Performance
+97.33%
1 Year
Performance
+45.10%
Receive ATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

ATX Stock Chart for Saturday, June, 1, 2024

ATX Chart by TradingView

ATEX Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$1.47C$1.48
+0.68%		C$1.52C$1.461.02 million shsC$302.62 million
05/30/2024C$1.48C$1.47
-0.68%		C$1.50C$1.45453,175 shsC$300.57 million
05/29/2024C$1.50C$1.48
-1.33%		C$1.50C$1.462.54 million shsC$302.62 million
05/28/2024C$1.43C$1.50
+4.90%		C$1.54C$1.431.99 million shsC$306.71 million
05/27/2024C$1.43C$1.43C$1.45C$1.40209,600 shsC$292.39 million
05/24/2024C$1.40C$1.43
+2.14%		C$1.43C$1.3953,100 shsC$292.39 million
05/23/2024C$1.42C$1.40
-1.41%		C$1.41C$1.39109,600 shsC$276.58 million
05/22/2024C$1.40C$1.42
+1.43%		C$1.43C$1.38941,443 shsC$280.54 million
05/21/2024C$1.41C$1.40
-0.71%		C$1.50C$1.39356,111 shsC$276.58 million
05/20/2024C$1.41C$1.41C$1.50C$1.35655,909 shsC$278.56 million
05/17/2024C$1.40C$1.41
+0.71%		C$1.50C$1.35655,909 shsC$278.56 million
05/16/2024C$1.39C$1.40
+0.72%		C$1.43C$1.322.07 million shsC$276.58 million
05/15/2024C$1.32C$1.39
+5.30%		C$1.41C$1.311.57 million shsC$274.61 million
05/14/2024C$1.26C$1.32
+4.76%		C$1.33C$1.25273,726 shsC$260.78 million
05/13/2024C$1.26C$1.26C$1.28C$1.23157,061 shsC$248.93 million
05/10/2024C$1.29C$1.26
-2.33%		C$1.32C$1.26171,630 shsC$246.86 million
05/09/2024C$1.28C$1.29
+0.78%		C$1.32C$1.28155,001 shsC$252.74 million
05/08/2024C$1.34C$1.28
-4.48%		C$1.34C$1.27234,425 shsC$250.78 million
05/07/2024C$1.32C$1.34
+1.52%		C$1.34C$1.29176,584 shsC$262.53 million
05/06/2024C$1.27C$1.32
+3.94%		C$1.32C$1.28309,686 shsC$258.61 million
05/03/2024C$1.27C$1.27C$1.31C$1.26279,700 shsC$248.82 million
05/02/2024C$1.34C$1.27
-5.22%		C$1.40C$1.27393,384 shsC$248.82 million
05/01/2024C$1.34C$1.34C$1.36C$1.28278,327 shsC$262.53 million
04/30/2024C$1.49C$1.34
-10.07%		C$1.45C$1.272.65 million shsC$262.53 million
04/29/2024C$1.53C$1.49
-2.61%		C$1.57C$1.47628,398 shsC$291.92 million
04/26/2024C$1.43C$1.53
+6.99%		C$1.53C$1.431.26 million shsC$299.76 million
04/25/2024C$1.39C$1.43
+2.88%		C$1.44C$1.36308,749 shsC$280.17 million
04/24/2024C$1.35C$1.39
+2.96%		C$1.39C$1.35359,510 shsC$272.33 million
04/23/2024C$1.31C$1.35
+3.05%		C$1.38C$1.30293,293 shsC$264.49 million
04/22/2024C$1.37C$1.31
-4.38%		C$1.39C$1.31146,548 shsC$256.66 million
04/19/2024C$1.37C$1.37C$1.40C$1.35211,998 shsC$268.41 million
04/18/2024C$1.37C$1.37C$1.45C$1.37398,076 shsC$268.41 million
04/17/2024C$1.37C$1.37C$1.46C$1.331.10 million shsC$268.41 million
04/16/2024C$1.42C$1.37
-3.52%		C$1.42C$1.37545,403 shsC$268.41 million
04/15/2024C$1.45C$1.42
-2.07%		C$1.48C$1.411.09 million shsC$278.21 million
04/12/2024C$1.46C$1.45
-0.68%		C$1.50C$1.45774,410 shsC$284.08 million
04/11/2024C$1.45C$1.46
+0.69%		C$1.47C$1.44484,413 shsC$286.04 million
04/10/2024C$1.45C$1.45C$1.49C$1.43526,088 shsC$284.08 million
04/09/2024C$1.49C$1.45
-2.68%		C$1.51C$1.45122,590 shsC$284.08 million
04/08/2024C$1.48C$1.49
+0.68%		C$1.53C$1.48262,985 shsC$291.92 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$1.46C$1.48
+1.37%		C$1.50C$1.45445,205 shsC$289.96 million
04/04/2024C$1.45C$1.46
+0.69%		C$1.46C$1.421.25 million shsC$286.04 million
04/03/2024C$1.45C$1.45C$1.46C$1.421.61 million shsC$284.08 million
04/02/2024C$1.46C$1.45
-0.68%		C$1.46C$1.44271,607 shsC$284.08 million
04/01/2024C$1.48C$1.46
-1.35%		C$1.48C$1.44226,220 shsC$286.04 million
03/29/2024C$1.48C$1.48C$1.49C$1.44417,423 shsC$259.77 million
03/28/2024C$1.45C$1.48
+2.07%		C$1.49C$1.44417,423 shsC$259.77 million
03/27/2024C$1.46C$1.45
-0.68%		C$1.48C$1.44900,954 shsC$254.50 million
03/26/2024C$1.49C$1.46
-2.01%		C$1.49C$1.442.95 million shsC$256.26 million
03/25/2024C$1.46C$1.49
+2.05%		C$1.49C$1.455.10 million shsC$261.53 million
03/22/2024C$1.43C$1.46
+2.10%		C$1.46C$1.39582,500 shsC$256.26 million
03/21/2024C$1.47C$1.43
-2.72%		C$1.54C$1.422.05 million shsC$250.99 million
03/20/2024C$1.42C$1.47
+3.52%		C$1.47C$1.361.13 million shsC$258.01 million
03/19/2024C$1.45C$1.42
-2.07%		C$1.46C$1.40599,082 shsC$249.24 million
03/18/2024C$1.43C$1.45
+1.40%		C$1.47C$1.45393,951 shsC$254.50 million
03/15/2024C$1.43C$1.43C$1.49C$1.411.67 million shsC$250.99 million
03/14/2024C$1.45C$1.43
-1.38%		C$1.48C$1.396.74 million shsC$250.99 million
03/13/2024C$1.31C$1.45
+10.69%		C$1.47C$1.316.13 million shsC$254.50 million
03/12/2024C$1.28C$1.31
+2.34%		C$1.31C$1.22624,099 shsC$229.93 million
03/11/2024C$1.27C$1.28
+0.79%		C$1.30C$1.27220,221 shsC$224.67 million
03/08/2024C$1.27C$1.27C$1.31C$1.241.05 million shsC$222.75 million
03/07/2024C$1.25C$1.27
+1.60%		C$1.32C$1.25909,752 shsC$222.75 million
03/06/2024C$1.15C$1.25
+8.70%		C$1.27C$1.113.84 million shsC$219.24 million
03/05/2024C$1.20C$1.15
-4.17%		C$1.25C$1.141.74 million shsC$201.70 million
03/04/2024C$1.18C$1.20
+1.69%		C$1.24C$1.15891,837 shsC$210.47 million
03/01/2024C$1.14C$1.18
+3.51%		C$1.18C$1.11989,220 shsC$206.96 million
02/29/2024C$1.11C$1.14
+2.70%		C$1.17C$1.101.58 million shsC$199.95 million

Related Companies:
This page (CVE:ATX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings