EMX Royalty (EMX) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free EMX Stock Alerts C$2.63 -0.11 (-4.01%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades EMX Royalty Stock Price Performance5 Day Performance-5.40%1 Month Performance+6.48%3 Month Performance+20.64%6 Month Performance+6.05%Year-To-Date Performance+23.47%1 Year Performance+6.91% Receive EMX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. EMX Stock Chart for Saturday, June, 1, 2024 EMX Chart by TradingView EMX Royalty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$2.74C$2.63-4.01%C$2.72C$2.6223,900 shsC$296.45 million05/30/2024C$2.70C$2.74+1.48%C$2.75C$2.724,900 shsC$308.85 million05/29/2024C$2.77C$2.70-2.53%C$2.77C$2.6722,026 shsC$304.34 million05/28/2024C$2.78C$2.77-0.36%C$2.81C$2.7763,524 shsC$312.23 million05/27/2024C$2.74C$2.78+1.46%C$2.80C$2.755,555 shsC$313.36 million05/24/2024C$2.75C$2.74-0.36%C$2.79C$2.7416,649 shsC$307.40 million Get the Latest News and Ratings for EMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$2.77C$2.75-0.72%C$2.82C$2.7529,371 shsC$308.52 million05/22/2024C$2.89C$2.77-4.15%C$2.88C$2.7658,488 shsC$310.77 million05/21/2024C$2.72C$2.89+6.25%C$2.92C$2.74136,000 shsC$324.23 million05/20/2024C$2.72C$2.72C$2.72C$2.5979,185 shsC$305.16 million05/17/2024C$2.59C$2.72+5.02%C$2.72C$2.5979,185 shsC$305.16 million05/16/2024C$2.58C$2.59+0.39%C$2.59C$2.5711,616 shsC$290.57 million05/15/2024C$2.58C$2.58C$2.60C$2.5333,309 shsC$289.45 million05/14/2024C$2.56C$2.58+0.78%C$2.61C$2.586,943 shsC$289.45 million05/13/2024C$2.65C$2.56-3.40%C$2.64C$2.566,535 shsC$287.21 million05/10/2024C$2.58C$2.65+2.71%C$2.65C$2.6150,985 shsC$297.30 million05/09/2024C$2.57C$2.58+0.39%C$2.60C$2.586,845 shsC$289.45 million05/08/2024C$2.53C$2.57+1.58%C$2.58C$2.515,503 shsC$288.33 million05/07/2024C$2.61C$2.53-3.07%C$2.61C$2.534,849 shsC$283.84 million05/06/2024C$2.52C$2.61+3.57%C$2.62C$2.5227,210 shsC$292.82 million05/03/2024C$2.48C$2.52+1.61%C$2.53C$2.4914,706 shsC$282.72 million05/02/2024C$2.47C$2.48+0.40%C$2.54C$2.4116,055 shsC$278.23 million05/01/2024C$2.52C$2.47-1.98%C$2.56C$2.4714,275 shsC$277.21 million04/30/2024C$2.62C$2.52-3.82%C$2.62C$2.5020,326 shsC$282.82 million04/29/2024C$2.62C$2.62C$2.68C$2.6220,107 shsC$294.04 million04/26/2024C$2.61C$2.62+0.38%C$2.64C$2.625,521 shsC$294.04 million04/25/2024C$2.59C$2.61+0.77%C$2.62C$2.606,700 shsC$292.92 million04/24/2024C$2.59C$2.59C$2.62C$2.5720,630 shsC$290.68 million04/23/2024C$2.62C$2.59-1.15%C$2.63C$2.5720,131 shsC$290.68 million04/22/2024C$2.68C$2.62-2.24%C$2.69C$2.626,678 shsC$294.04 million04/19/2024C$2.68C$2.68C$2.72C$2.6710,206 shsC$300.78 million04/18/2024C$2.62C$2.68+2.29%C$2.70C$2.6511,968 shsC$300.78 million04/17/2024C$2.66C$2.62-1.50%C$2.70C$2.6021,003 shsC$294.04 million04/16/2024C$2.74C$2.66-2.92%C$2.72C$2.5746,700 shsC$298.53 million04/15/2024C$2.67C$2.74+2.62%C$2.74C$2.6220,261 shsC$307.51 million04/12/2024C$2.80C$2.67-4.64%C$2.89C$2.62104,185 shsC$299.65 million04/11/2024C$2.66C$2.80+5.26%C$2.81C$2.6977,753 shsC$314.24 million04/10/2024C$2.66C$2.66C$2.68C$2.6267,789 shsC$298.53 million04/09/2024C$2.60C$2.66+2.31%C$2.67C$2.6299,344 shsC$298.53 million04/08/2024C$2.64C$2.60-1.52%C$2.69C$2.5452,529 shsC$291.80 million[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide04/05/2024C$2.54C$2.64+3.94%C$2.70C$2.55105,968 shsC$296.29 million04/04/2024C$2.55C$2.54-0.39%C$2.58C$2.5049,753 shsC$285.06 million04/03/2024C$2.48C$2.55+2.82%C$2.55C$2.48109,975 shsC$286.19 million04/02/2024C$2.51C$2.48-1.20%C$2.52C$2.4827,248 shsC$278.33 million04/01/2024C$2.34C$2.51+7.26%C$2.52C$2.3934,081 shsC$281.70 million03/29/2024C$2.34C$2.34C$2.40C$2.3125,227 shsC$262.62 million03/28/2024C$2.36C$2.34-0.85%C$2.40C$2.3125,227 shsC$262.62 million03/27/2024C$2.34C$2.36+0.85%C$2.37C$2.334,750 shsC$264.86 million03/26/2024C$2.31C$2.34+1.30%C$2.44C$2.3310,188 shsC$262.62 million03/25/2024C$2.32C$2.31-0.43%C$2.35C$2.3114,000 shsC$259.25 million03/22/2024C$2.34C$2.32-0.85%C$2.37C$2.309,465 shsC$260.37 million03/21/2024C$2.39C$2.34-2.09%C$2.41C$2.3129,800 shsC$262.62 million03/20/2024C$2.30C$2.39+3.91%C$2.39C$2.324,669 shsC$268.23 million03/19/2024C$2.31C$2.30-0.43%C$2.34C$2.3010,640 shsC$258.13 million03/18/2024C$2.33C$2.31-0.86%C$2.36C$2.3010,503 shsC$259.25 million03/15/2024C$2.23C$2.33+4.48%C$2.33C$2.2338,049 shsC$261.50 million03/14/2024C$2.35C$2.23-5.11%C$2.30C$2.2314,313 shsC$250.27 million03/13/2024C$2.31C$2.35+1.73%C$2.36C$2.3028,465 shsC$263.74 million03/12/2024C$2.40C$2.31-3.75%C$2.42C$2.3115,289 shsC$259.25 million03/11/2024C$2.34C$2.40+2.56%C$2.42C$2.3257,887 shsC$269.35 million03/08/2024C$2.32C$2.34+0.86%C$2.36C$2.3121,226 shsC$262.62 million03/07/2024C$2.32C$2.32C$2.36C$2.3116,710 shsC$260.37 million03/06/2024C$2.26C$2.32+2.65%C$2.33C$2.2717,139 shsC$260.37 million03/05/2024C$2.32C$2.26-2.59%C$2.35C$2.2440,862 shsC$253.64 million03/04/2024C$2.18C$2.32+6.42%C$2.38C$2.2549,086 shsC$260.37 million03/01/2024C$2.02C$2.18+7.92%C$2.20C$2.0297,202 shsC$244.66 million02/29/2024C$2.02C$2.02C$2.06C$2.0126,123 shsC$226.71 million Related Companies: LAC Stock Price Chart ALS Stock Price Chart MDI Stock Price Chart SKE Stock Price Chart GLO Stock Price Chart AOT Stock Price Chart SLI Stock Price Chart WRN Stock Price Chart NOU Stock Price Chart ETG Stock Price Chart Receive EMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EMX) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMX Royalty Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
