Graphite One (GPH) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free GPH Stock Alerts C$0.83 -0.01 (-1.19%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Graphite One Stock Price Performance5 Day Performance-4.60%1 Month Performance+16.90%3 Month Performance-1.19%6 Month Performance-12.63%Year-To-Date Performance+2.47%1 Year Performance-39.86% Receive GPH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here GPH Stock Chart for Saturday, June, 1, 2024 GPH Chart by TradingView Graphite One Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.84C$0.83-1.19%C$0.84C$0.835,000 shsC$114.22 million05/30/2024C$0.82C$0.84+2.44%C$0.86C$0.847,500 shsC$115.59 million05/29/2024C$0.89C$0.82-7.87%C$0.87C$0.829,077 shsC$112.84 million05/28/2024C$0.87C$0.89+2.30%C$0.89C$0.838,015 shsC$122.47 million05/27/2024C$0.85C$0.87+2.35%C$0.87C$0.874,200 shsC$119.72 million05/24/2024C$0.88C$0.85-3.41%C$0.88C$0.8326,810 shsC$116.97 million Get the Latest News and Ratings for GPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.94C$0.88-6.38%C$0.93C$0.8824,293 shsC$121.10 million05/22/2024C$0.93C$0.94+1.08%C$0.94C$0.9321,608 shsC$129.35 million05/21/2024C$0.89C$0.93+4.49%C$0.93C$0.8944,927 shsC$127.98 million05/20/2024C$0.89C$0.89C$0.90C$0.8557,541 shsC$122.47 million05/17/2024C$0.85C$0.89+4.71%C$0.90C$0.8557,541 shsC$122.47 million05/16/2024C$0.81C$0.85+4.94%C$0.85C$0.8166,670 shsC$116.97 million05/15/2024C$0.75C$0.81+8.00%C$0.83C$0.7697,401 shsC$111.46 million05/14/2024C$0.71C$0.75+5.63%C$0.75C$0.7048,315 shsC$103.21 million05/13/2024C$0.71C$0.71C$0.71C$0.689,527 shsC$97.70 million05/10/2024C$0.71C$0.71C$0.71C$0.6923,500 shsC$97.70 million05/09/2024C$0.70C$0.71+1.43%C$0.71C$0.6912,500 shsC$97.70 million05/08/2024C$0.71C$0.70-1.41%C$0.70C$0.697,950 shsC$96.33 million05/07/2024C$0.71C$0.71C$0.71C$0.6929,137 shsC$97.70 million05/06/2024C$0.71C$0.71C$0.71C$0.695,500 shsC$97.70 million05/03/2024C$0.71C$0.71C$0.71C$0.6911,500 shsC$93.92 million05/02/2024C$0.71C$0.71C$0.71C$0.7014,575 shsC$93.92 million05/01/2024C$0.69C$0.71+2.90%C$0.71C$0.65128,328 shsC$93.92 million04/30/2024C$0.71C$0.69-2.82%C$0.74C$0.68119,323 shsC$91.27 million04/29/2024C$0.77C$0.71-7.79%C$0.77C$0.7182,423 shsC$93.92 million04/26/2024C$0.79C$0.77-2.53%C$0.78C$0.7617,500 shsC$101.86 million04/25/2024C$0.78C$0.79+1.28%C$0.80C$0.7751,925 shsC$104.50 million04/24/2024C$0.74C$0.78+5.41%C$0.78C$0.7152,300 shsC$103.18 million04/23/2024C$0.75C$0.74-1.33%C$0.77C$0.71190,649 shsC$97.89 million04/22/2024C$0.76C$0.75-1.32%C$0.77C$0.7352,084 shsC$99.21 million04/19/2024C$0.76C$0.76C$0.76C$0.7512,200 shsC$100.53 million04/18/2024C$0.77C$0.76-1.30%C$0.78C$0.7541,319 shsC$100.53 million04/17/2024C$0.80C$0.77-3.75%C$0.80C$0.7553,168 shsC$101.86 million04/16/2024C$0.79C$0.80+1.27%C$0.80C$0.795,008 shsC$105.82 million04/15/2024C$0.82C$0.79-3.66%C$0.80C$0.7916,100 shsC$104.50 million04/12/2024C$0.81C$0.82+1.23%C$0.83C$0.7791,104 shsC$108.47 million04/11/2024C$0.84C$0.81-3.57%C$0.84C$0.7935,802 shsC$107.15 million04/10/2024C$0.85C$0.84-1.18%C$0.85C$0.8231,900 shsC$111.12 million04/09/2024C$0.81C$0.85+4.94%C$0.85C$0.8082,978 shsC$112.44 million04/08/2024C$0.84C$0.81-3.57%C$0.83C$0.8173,656 shsC$107.15 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024C$0.83C$0.84+1.20%C$0.84C$0.8123,130 shsC$111.12 million04/04/2024C$0.85C$0.83-2.35%C$0.83C$0.8234,020 shsC$109.79 million04/03/2024C$0.84C$0.85+1.19%C$0.85C$0.8113,564 shsC$112.44 million04/02/2024C$0.84C$0.84C$0.84C$0.8124,500 shsC$111.12 million04/01/2024C$0.81C$0.84+3.70%C$0.84C$0.8021,325 shsC$111.12 million03/29/2024C$0.81C$0.81C$0.85C$0.8115,653 shsC$107.15 million03/28/2024C$0.85C$0.81-4.71%C$0.85C$0.8115,653 shsC$107.15 million03/27/2024C$0.84C$0.85+1.19%C$0.86C$0.8059,011 shsC$112.44 million03/26/2024C$0.84C$0.84C$0.92C$0.8420,451 shsC$111.12 million03/25/2024C$0.90C$0.84-6.67%C$0.88C$0.8434,070 shsC$111.12 million03/22/2024C$0.93C$0.90-3.23%C$0.95C$0.8864,463 shsC$118.67 million03/21/2024C$0.90C$0.93+3.33%C$0.93C$0.918,540 shsC$122.62 million03/20/2024C$0.92C$0.90-2.17%C$0.93C$0.9022,600 shsC$118.67 million03/19/2024C$0.93C$0.92-1.08%C$0.93C$0.9210,750 shsC$121.30 million03/18/2024C$0.91C$0.93+2.20%C$0.94C$0.9217,910 shsC$122.62 million03/15/2024C$0.90C$0.91+1.11%C$0.92C$0.919,800 shsC$119.98 million03/14/2024C$0.91C$0.90-1.10%C$0.95C$0.8942,426 shsC$118.67 million03/13/2024C$0.93C$0.91-2.15%C$0.96C$0.8956,700 shsC$119.98 million03/12/2024C$0.94C$0.93-1.06%C$0.95C$0.8675,890 shsC$122.62 million03/11/2024C$0.82C$0.94+14.63%C$0.95C$0.80119,042 shsC$123.94 million03/08/2024C$0.79C$0.82+3.80%C$0.82C$0.7874,148 shsC$108.12 million03/07/2024C$0.80C$0.79-1.25%C$0.81C$0.7761,478 shsC$104.16 million03/06/2024C$0.80C$0.80C$0.81C$0.7962,730 shsC$105.48 million03/05/2024C$0.81C$0.80-1.23%C$0.81C$0.8024,400 shsC$105.48 million03/04/2024C$0.84C$0.81-3.57%C$0.86C$0.81135,650 shsC$106.80 million03/01/2024C$0.81C$0.84+3.70%C$0.87C$0.8284,224 shsC$110.75 million02/29/2024C$0.78C$0.81+3.85%C$0.84C$0.7866,145 shsC$106.80 million Related Companies: Global Atomic Stock Price Chart Ascot Resources Stock Price Chart Standard Lithium Stock Price Chart Western Copper and Gold Stock Price Chart Nouveau Monde Graphite Stock Price Chart Entrée Resources Stock Price Chart EMX Royalty Stock Price Chart Foraco International Stock Price Chart Canada Nickel Stock Price Chart Regulus Resources Stock Price Chart Receive GPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GPH) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Graphite One Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
