Free Trial

FPX Nickel (FPX) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free FPX Stock Alerts
C$0.32
-0.01 (-1.54%)
(As of 05/31/2024 05:23 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

FPX Nickel Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-3.03%
3 Month
Performance
-3.03%
6 Month
Performance
-8.57%
Year-To-Date
Performance
+12.28%
1 Year
Performance
-38.46%
Receive FPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPX Nickel and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FPX Stock Chart for Saturday, June, 1, 2024

FPX Chart by TradingView

FPX Nickel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.33C$0.32
-1.54%		C$0.33C$0.3283,125 shsC$100.57 million
05/30/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3291,050 shsC$102.14 million
05/29/2024C$0.32C$0.32C$0.32C$0.3229,000 shsC$100.57 million
05/28/2024C$0.33C$0.32
-1.54%		C$0.33C$0.3235,500 shsC$100.57 million
05/27/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3246,750 shsC$102.14 million
05/24/2024C$0.31C$0.32
+3.23%		C$0.32C$0.3224,500 shsC$100.57 million
05/23/2024C$0.31C$0.31C$0.32C$0.3165,060 shsC$97.43 million
05/22/2024C$0.32C$0.31
-1.59%		C$0.32C$0.3162,220 shsC$97.43 million
05/21/2024C$0.31C$0.32
+1.61%		C$0.32C$0.3218,330 shsC$99.00 million
05/20/2024C$0.31C$0.31C$0.31C$0.3164,189 shsC$97.43 million
05/17/2024C$0.30C$0.31
+5.08%		C$0.31C$0.3164,189 shsC$97.43 million
05/16/2024C$0.31C$0.30
-3.28%		C$0.31C$0.3061,500 shsC$92.72 million
05/15/2024C$0.31C$0.31
-1.61%		C$0.32C$0.31104,469 shsC$95.86 million
05/14/2024C$0.32C$0.31
-1.59%		C$0.31C$0.3115,500 shsC$97.43 million
05/13/2024C$0.31C$0.32
+1.61%		C$0.32C$0.3198,130 shsC$99.00 million
05/10/2024C$0.31C$0.31C$0.32C$0.3071,050 shsC$97.43 million
05/09/2024C$0.31C$0.31C$0.32C$0.3141,940 shsC$97.43 million
05/08/2024C$0.32C$0.31
-3.13%		C$0.33C$0.3143,821 shsC$97.43 million
05/07/2024C$0.32C$0.32C$0.32C$0.3212,000 shsC$100.57 million
05/06/2024C$0.32C$0.32
+1.59%		C$0.32C$0.329,501 shsC$100.57 million
05/03/2024C$0.32C$0.32
-1.56%		C$0.32C$0.324,595 shsC$99.00 million
05/02/2024C$0.33C$0.32
-3.03%		C$0.33C$0.3227,120 shsC$100.57 million
05/01/2024C$0.32C$0.33
+3.13%		C$0.34C$0.328,300 shsC$103.72 million
04/30/2024C$0.33C$0.32
-1.54%		C$0.33C$0.329,000 shsC$100.57 million
04/29/2024C$0.33C$0.33C$0.33C$0.3310,192 shsC$102.14 million
04/26/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3281,000 shsC$102.14 million
04/25/2024C$0.32C$0.32
+1.59%		C$0.32C$0.3238,500 shsC$100.57 million
04/24/2024C$0.32C$0.32C$0.32C$0.3217,000 shsC$99.00 million
04/23/2024C$0.31C$0.32
+1.61%		C$0.32C$0.3122,000 shsC$99.00 million
04/22/2024C$0.30C$0.31
+3.33%		C$0.32C$0.30163,764 shsC$97.43 million
04/19/2024C$0.30C$0.30C$0.30C$0.2995,912 shsC$94.29 million
04/18/2024C$0.30C$0.30
+1.69%		C$0.30C$0.3024,587 shsC$94.29 million
04/17/2024C$0.30C$0.30
-1.67%		C$0.30C$0.3019,500 shsC$92.72 million
04/16/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3047,500 shsC$94.29 million
04/15/2024C$0.31C$0.31
-1.61%		C$0.31C$0.311,015 shsC$95.86 million
04/12/2024C$0.31C$0.31C$0.32C$0.3177,080 shsC$97.43 million
04/11/2024C$0.31C$0.31
+1.64%		C$0.31C$0.3148,450 shsC$97.43 million
04/10/2024C$0.31C$0.31C$0.31C$0.3048,734 shsC$95.86 million
04/09/2024C$0.30C$0.31
+1.67%		C$0.32C$0.3011,650 shsC$95.86 million
04/08/2024C$0.30C$0.30C$0.31C$0.30124,275 shsC$94.29 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024C$0.30C$0.30C$0.30C$0.3029,324 shsC$94.29 million
04/04/2024C$0.30C$0.30
+1.69%		C$0.30C$0.2962,164 shsC$94.29 million
04/03/2024C$0.30C$0.30
-1.67%		C$0.31C$0.2992,215 shsC$92.72 million
04/02/2024C$0.31C$0.30
-3.23%		C$0.31C$0.3055,533 shsC$94.29 million
04/01/2024C$0.31C$0.31
+1.64%		C$0.31C$0.3142,305 shsC$97.43 million
03/29/2024C$0.31C$0.31C$0.32C$0.3123,039 shsC$95.86 million
03/28/2024C$0.30C$0.31
+1.67%		C$0.32C$0.3123,039 shsC$95.86 million
03/27/2024C$0.30C$0.30C$0.31C$0.30141,401 shsC$94.29 million
03/26/2024C$0.30C$0.30C$0.30C$0.3072,315 shsC$94.29 million
03/25/2024C$0.29C$0.30
+3.45%		C$0.31C$0.3076,070 shsC$93.89 million
03/22/2024C$0.30C$0.29
-1.69%		C$0.30C$0.2936,000 shsC$90.76 million
03/21/2024C$0.30C$0.30C$0.31C$0.3050,500 shsC$92.33 million
03/20/2024C$0.31C$0.30
-3.28%		C$0.31C$0.3045,000 shsC$92.33 million
03/19/2024C$0.31C$0.31
-1.61%		C$0.32C$0.3099,775 shsC$95.46 million
03/18/2024C$0.32C$0.31
-1.59%		C$0.32C$0.3187,418 shsC$97.02 million
03/15/2024C$0.31C$0.32
+3.28%		C$0.32C$0.3057,700 shsC$98.59 million
03/14/2024C$0.31C$0.31C$0.31C$0.3097,500 shsC$95.46 million
03/13/2024C$0.31C$0.31
-1.61%		C$0.31C$0.3144,300 shsC$95.46 million
03/12/2024C$0.30C$0.31
+3.33%		C$0.31C$0.3027,000 shsC$97.02 million
03/11/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3071,340 shsC$93.89 million
03/08/2024C$0.30C$0.31
+1.67%		C$0.31C$0.319,500 shsC$95.46 million
03/07/2024C$0.30C$0.30C$0.31C$0.30111,000 shsC$93.89 million
03/06/2024C$0.32C$0.30
-6.25%		C$0.32C$0.30205,800 shsC$93.89 million
03/05/2024C$0.32C$0.32C$0.32C$0.3216,554 shsC$100.15 million
03/04/2024C$0.33C$0.32
-3.03%		C$0.33C$0.3242,626 shsC$100.15 million
03/01/2024C$0.31C$0.33
+6.45%		C$0.33C$0.3193,197 shsC$103.28 million
02/29/2024C$0.33C$0.31
-4.62%		C$0.32C$0.3127,991 shsC$97.02 million

Related Companies:
This page (CVE:FPX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings