C-Com Satellite Systems (CMI) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free CMI Stock Alerts C$1.24 +0.02 (+1.64%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines C-Com Satellite Systems Stock Price Performance5 Day Performance+5.98%1 Month Performance-0.80%3 Month Performance-11.43%6 Month Performance+19.23%Year-To-Date Performance-10.14%1 Year Performance+45.88% Receive CMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for C-Com Satellite Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. CMI Stock Chart for Saturday, June, 1, 2024 CMI Chart by TradingView C-Com Satellite Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$1.22C$1.24+1.64%C$1.24C$1.1419,100 shsC$52.32 million05/30/2024C$1.22C$1.22C$1.22C$1.22814 shsC$51.47 million05/29/2024C$1.22C$1.22C$1.22C$1.22814 shsC$51.47 million05/28/2024C$1.17C$1.22+4.27%C$1.22C$1.22814 shsC$51.47 million05/27/2024C$1.17C$1.17C$1.17C$1.17100 shsC$49.36 million05/24/2024C$1.17C$1.17C$1.17C$1.17100 shsC$49.36 million Get the Latest News and Ratings for CMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for C-Com Satellite Systems and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$1.17C$1.17C$1.17C$1.17100 shsC$49.36 million05/22/2024C$1.17C$1.17C$1.17C$1.17100 shsC$49.36 million05/21/2024C$1.20C$1.17-2.50%C$1.17C$1.17100 shsC$49.36 million05/20/2024C$1.20C$1.20C$1.24C$1.203,910 shsC$50.63 million05/17/2024C$1.16C$1.20+3.45%C$1.24C$1.203,910 shsC$50.63 million05/16/2024C$1.21C$1.16-4.13%C$1.25C$1.1634,654 shsC$48.94 million05/15/2024C$1.22C$1.21-0.82%C$1.24C$1.2110,700 shsC$51.05 million05/14/2024C$1.21C$1.22+0.83%C$1.22C$1.205,600 shsC$51.47 million05/13/2024C$1.21C$1.21C$1.21C$1.211,400 shsC$51.05 million05/10/2024C$1.21C$1.21C$1.21C$1.214,502 shsC$51.05 million05/09/2024C$1.21C$1.21C$1.21C$1.21100 shsC$51.05 million05/08/2024C$1.21C$1.21C$1.21C$1.215,000 shsC$51.05 million05/07/2024C$1.21C$1.21C$1.21C$1.215,000 shsC$50.99 million05/06/2024C$1.21C$1.21C$1.24C$1.2110,500 shsC$50.99 million05/03/2024C$1.21C$1.21C$1.21C$1.21120 shsC$50.99 million05/02/2024C$1.25C$1.21-3.20%C$1.22C$1.21600 shsC$50.99 million05/01/2024C$1.25C$1.25C$1.25C$1.253,000 shsC$52.68 million04/30/2024C$1.21C$1.25+3.31%C$1.25C$1.253,000 shsC$52.68 million04/29/2024C$1.21C$1.21C$1.21C$1.21100 shsC$50.99 million04/26/2024C$1.21C$1.21C$1.21C$1.21101 shsC$50.99 million04/25/2024C$1.22C$1.21-0.82%C$1.24C$1.204,177 shsC$50.99 million04/24/2024C$1.21C$1.22+0.83%C$1.22C$1.207,300 shsC$51.41 million04/23/2024C$1.20C$1.21+0.83%C$1.21C$1.211,100 shsC$50.99 million04/22/2024C$1.22C$1.20-1.64%C$1.22C$1.207,100 shsC$50.57 million04/19/2024C$1.25C$1.22-2.40%C$1.28C$1.225,100 shsC$51.41 million04/18/2024C$1.32C$1.25-5.30%C$1.30C$1.2020,070 shsC$52.68 million04/17/2024C$1.28C$1.32+3.13%C$1.32C$1.301,000 shsC$55.63 million04/16/2024C$1.28C$1.28C$1.28C$1.2214,190 shsC$53.94 million04/15/2024C$1.26C$1.28+1.59%C$1.28C$1.2214,190 shsC$53.94 million04/12/2024C$1.23C$1.26+2.44%C$1.26C$1.231,100 shsC$53.10 million04/11/2024C$1.26C$1.23-2.38%C$1.26C$1.234,300 shsC$51.83 million04/10/2024C$1.26C$1.26C$1.26C$1.261,500 shsC$53.10 million04/09/2024C$1.28C$1.26-1.56%C$1.26C$1.261,500 shsC$53.10 million04/08/2024C$1.22C$1.28+4.92%C$1.28C$1.28900 shsC$53.94 million[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide04/05/2024C$1.22C$1.22C$1.32C$1.225,300 shsC$51.41 million04/04/2024C$1.30C$1.22-6.15%C$1.32C$1.225,300 shsC$51.41 million04/03/2024C$1.32C$1.30-1.52%C$1.30C$1.30500 shsC$54.78 million04/02/2024C$1.41C$1.32-6.38%C$1.39C$1.312,153 shsC$55.63 million04/01/2024C$1.33C$1.41+6.02%C$1.41C$1.41711 shsC$59.42 million03/29/2024C$1.33C$1.33C$1.33C$1.332,001 shsC$56.05 million03/28/2024C$1.41C$1.33-5.67%C$1.33C$1.332,001 shsC$56.05 million03/27/2024C$1.41C$1.41C$1.41C$1.3214,500 shsC$59.42 million03/26/2024C$1.27C$1.41+11.02%C$1.41C$1.3214,500 shsC$59.42 million03/25/2024C$1.28C$1.27-0.78%C$1.27C$1.24505 shsC$53.52 million03/22/2024C$1.28C$1.28C$1.28C$1.249,100 shsC$53.94 million03/21/2024C$1.21C$1.28+5.79%C$1.28C$1.249,100 shsC$53.94 million03/20/2024C$1.30C$1.21-6.92%C$1.34C$1.2024,441 shsC$50.99 million03/19/2024C$1.32C$1.30-1.52%C$1.34C$1.301,035 shsC$54.78 million03/18/2024C$1.44C$1.32-8.33%C$1.32C$1.32360 shsC$55.63 million03/15/2024C$1.44C$1.44C$1.44C$1.324,535 shsC$60.68 million03/14/2024C$1.43C$1.44+0.70%C$1.44C$1.44300 shsC$60.68 million03/13/2024C$1.40C$1.43+2.14%C$1.43C$1.3022,501 shsC$60.26 million03/12/2024C$1.40C$1.40C$1.40C$1.40778 shsC$59.00 million03/11/2024C$1.40C$1.40C$1.40C$1.40778 shsC$59.00 million03/08/2024C$1.35C$1.40+3.70%C$1.40C$1.34300 shsC$59.00 million03/07/2024C$1.35C$1.35C$1.35C$1.35900 shsC$56.89 million03/06/2024C$1.38C$1.35-2.17%C$1.35C$1.35100 shsC$56.89 million03/05/2024C$1.38C$1.38C$1.38C$1.38200 shsC$58.15 million03/04/2024C$1.40C$1.38-1.43%C$1.40C$1.366,300 shsC$58.15 million03/01/2024C$1.45C$1.40-3.45%C$1.43C$1.405,000 shsC$59.00 million02/29/2024C$1.40C$1.45+3.57%C$1.45C$1.3812,298 shsC$61.10 million Related Companies: BYL Stock Chart BEW Stock Chart ENA Stock Chart QTRH Stock Chart QIS Stock Chart NSCI Stock Chart PVT Stock Chart FLT Stock Chart MOGO Stock Chart BNXA Stock Chart Receive CMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C-Com Satellite Systems and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CMI) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding C-Com Satellite Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
