Free Trial

Nanalysis Scientific (NSCI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NSCI Stock Alerts
C$0.44
-0.01 (-2.25%)
(As of 05/31/2024 05:23 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Nanalysis Scientific Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.82%
3 Month
Performance
-11.22%
6 Month
Performance
+3.57%
Year-To-Date
Performance
+16.00%
1 Year
Performance
-25.00%
Receive NSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanalysis Scientific and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NSCI Stock Chart for Saturday, June, 1, 2024

NSCI Chart by TradingView

Nanalysis Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.45C$0.44
-2.25%		C$0.45C$0.4347,140 shsC$48.96 million
05/30/2024C$0.44C$0.45
+1.14%		C$0.48C$0.4592,000 shsC$50.08 million
05/29/2024C$0.44C$0.44C$0.44C$0.4450,000 shsC$49.52 million
05/28/2024C$0.44C$0.44
+1.15%		C$0.44C$0.443,545 shsC$49.52 million
05/27/2024C$0.46C$0.44
-5.43%		C$0.46C$0.447,500 shsC$48.96 million
05/24/2024C$0.44C$0.46
+4.55%		C$0.46C$0.4428,274 shsC$51.77 million
05/23/2024C$0.47C$0.44
-5.38%		C$0.48C$0.4443,346 shsC$49.52 million
05/22/2024C$0.48C$0.47
-3.12%		C$0.48C$0.4533,000 shsC$52.33 million
05/21/2024C$0.45C$0.48
+6.67%		C$0.48C$0.4741,685 shsC$54.02 million
05/20/2024C$0.45C$0.45C$0.49C$0.4583,465 shsC$50.64 million
05/17/2024C$0.45C$0.45C$0.49C$0.4583,466 shsC$50.64 million
05/16/2024C$0.47C$0.45
-4.26%		C$0.49C$0.4583,466 shsC$50.64 million
05/15/2024C$0.48C$0.47
-2.08%		C$0.48C$0.479,000 shsC$52.89 million
05/14/2024C$0.48C$0.48
+1.05%		C$0.48C$0.485,000 shsC$54.02 million
05/13/2024C$0.49C$0.48
-2.06%		C$0.49C$0.4823,181 shsC$53.46 million
05/10/2024C$0.48C$0.49
+2.11%		C$0.49C$0.4898,600 shsC$54.58 million
05/09/2024C$0.48C$0.48
-1.04%		C$0.49C$0.487,999 shsC$53.46 million
05/08/2024C$0.47C$0.48
+2.13%		C$0.49C$0.4841,970 shsC$54.02 million
05/07/2024C$0.48C$0.47
-2.08%		C$0.49C$0.47154,000 shsC$52.89 million
05/06/2024C$0.44C$0.48
+9.09%		C$0.49C$0.45114,168 shsC$54.02 million
05/03/2024C$0.41C$0.44
+7.32%		C$0.44C$0.44140,550 shsC$49.52 million
05/02/2024C$0.42C$0.41
-1.20%		C$0.42C$0.4127,500 shsC$46.14 million
05/01/2024C$0.42C$0.42C$0.42C$0.4212,000 shsC$46.70 million
04/30/2024C$0.45C$0.42
-6.74%		C$0.46C$0.39160,375 shsC$46.70 million
04/29/2024C$0.44C$0.45
+1.14%		C$0.46C$0.4551,700 shsC$50.08 million
04/26/2024C$0.45C$0.44
-2.22%		C$0.45C$0.4419,277 shsC$49.52 million
04/25/2024C$0.45C$0.45
+1.12%		C$0.46C$0.4367,500 shsC$50.64 million
04/24/2024C$0.45C$0.45
-1.11%		C$0.47C$0.44110,700 shsC$50.08 million
04/23/2024C$0.42C$0.45
+7.14%		C$0.45C$0.44261,352 shsC$50.64 million
04/22/2024C$0.37C$0.42
+13.51%		C$0.43C$0.39153,690 shsC$47.27 million
04/19/2024C$0.37C$0.37C$0.37C$0.37153,500 shsC$41.64 million
04/18/2024C$0.37C$0.37
+1.37%		C$0.38C$0.3718,770 shsC$41.64 million
04/17/2024C$0.36C$0.37
+2.82%		C$0.37C$0.3620,000 shsC$41.08 million
04/16/2024C$0.38C$0.36
-5.33%		C$0.39C$0.3567,600 shsC$39.95 million
04/15/2024C$0.38C$0.38C$0.38C$0.386,215 shsC$42.20 million
04/12/2024C$0.37C$0.38
+2.74%		C$0.38C$0.388,506 shsC$42.20 million
04/11/2024C$0.39C$0.37
-6.41%		C$0.40C$0.3656,575 shsC$41.08 million
04/10/2024C$0.37C$0.39
+5.41%		C$0.40C$0.37100,392 shsC$43.89 million
04/09/2024C$0.38C$0.37
-2.63%		C$0.40C$0.3731,643 shsC$41.64 million
04/08/2024C$0.37C$0.38
+2.70%		C$0.39C$0.3714,100 shsC$42.77 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$0.39C$0.37
-3.90%		C$0.39C$0.36230,723 shsC$41.64 million
04/04/2024C$0.39C$0.39
-1.28%		C$0.41C$0.3925,726 shsC$43.33 million
04/03/2024C$0.38C$0.39
+2.63%		C$0.40C$0.3929,450 shsC$43.89 million
04/02/2024C$0.43C$0.38
-10.59%		C$0.43C$0.37365,527 shsC$42.77 million
04/01/2024C$0.41C$0.43
+3.66%		C$0.43C$0.431,000 shsC$47.83 million
03/29/2024C$0.41C$0.41C$0.42C$0.4198,757 shsC$46.14 million
03/28/2024C$0.41C$0.41C$0.42C$0.4198,757 shsC$46.14 million
03/27/2024C$0.38C$0.41
+7.89%		C$0.41C$0.3956,730 shsC$41.58 million
03/26/2024C$0.39C$0.38
-2.56%		C$0.39C$0.38274,400 shsC$38.54 million
03/25/2024C$0.40C$0.39
-1.27%		C$0.41C$0.39106,025 shsC$39.55 million
03/22/2024C$0.40C$0.40
-1.25%		C$0.41C$0.40120,167 shsC$40.06 million
03/21/2024C$0.40C$0.40
+1.27%		C$0.42C$0.38278,350 shsC$40.57 million
03/20/2024C$0.38C$0.40
+3.95%		C$0.40C$0.38153,000 shsC$40.06 million
03/19/2024C$0.38C$0.38C$0.40C$0.37154,738 shsC$38.54 million
03/18/2024C$0.42C$0.38
-9.52%		C$0.42C$0.35432,365 shsC$38.54 million
03/15/2024C$0.44C$0.42
-4.55%		C$0.44C$0.4188,509 shsC$42.60 million
03/14/2024C$0.44C$0.44C$0.45C$0.441,583 shsC$44.63 million
03/13/2024C$0.44C$0.44
+1.15%		C$0.44C$0.4411,000 shsC$44.63 million
03/12/2024C$0.44C$0.44C$0.44C$0.4422,500 shsC$44.12 million
03/11/2024C$0.43C$0.44
+2.35%		C$0.45C$0.4411,250 shsC$44.12 million
03/08/2024C$0.42C$0.43
+1.19%		C$0.47C$0.42101,500 shsC$43.10 million
03/07/2024C$0.49C$0.42
-14.29%		C$0.46C$0.41298,961 shsC$42.60 million
03/06/2024C$0.46C$0.49
+6.52%		C$0.49C$0.4547,080 shsC$49.70 million
03/05/2024C$0.47C$0.46
-2.13%		C$0.48C$0.4614,300 shsC$46.65 million
03/04/2024C$0.49C$0.47
-4.08%		C$0.48C$0.4733,225 shsC$47.67 million
03/01/2024C$0.50C$0.49
-1.01%		C$0.50C$0.489,650 shsC$49.70 million
02/29/2024C$0.48C$0.50
+4.21%		C$0.50C$0.4811,000 shsC$50.20 million

Related Companies:
This page (CVE:NSCI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings