Free Trial

Loblaw Companies (L) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free L Stock Alerts
C$160.93
-0.93 (-0.57%)
(As of 06/7/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Loblaw Companies Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+3.08%
3 Month
Performance
+8.25%
6 Month
Performance
+29.73%
Year-To-Date
Performance
+25.45%
1 Year
Performance
+38.18%
Receive L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loblaw Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

L Stock Chart for Monday, June, 10, 2024

L Chart by TradingView

Loblaw Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$161.86C$160.93
-0.57%		C$162.41C$160.42298,039 shsC$49.47 billion
06/06/2024C$161.56C$161.86
+0.19%		C$164.94C$161.41353,153 shsC$49.76 billion
06/05/2024C$160.91C$161.56
+0.40%		C$162.50C$161.04646,497 shsC$49.67 billion
06/04/2024C$159.62C$160.91
+0.81%		C$161.50C$159.51482,794 shsC$49.47 billion
06/03/2024C$158.30C$159.62
+0.83%		C$160.21C$157.89616,084 shsC$49.07 billion
05/31/2024C$155.98C$158.30
+1.49%		C$158.40C$155.011.33 million shsC$48.66 billion
05/30/2024C$155.05C$155.98
+0.60%		C$157.13C$154.47358,744 shsC$47.95 billion
05/29/2024C$154.00C$155.05
+0.68%		C$155.61C$152.51454,612 shsC$47.66 billion
05/28/2024C$156.09C$154.00
-1.34%		C$155.86C$152.39496,126 shsC$47.34 billion
05/27/2024C$156.66C$156.09
-0.36%		C$156.91C$155.55130,192 shsC$47.98 billion
05/24/2024C$156.25C$156.66
+0.26%		C$158.41C$155.94602,161 shsC$48.16 billion
05/23/2024C$155.67C$156.25
+0.37%		C$156.96C$154.56369,340 shsC$48.03 billion
05/22/2024C$156.02C$155.67
-0.22%		C$156.65C$154.46535,596 shsC$47.85 billion
05/21/2024C$157.48C$156.02
-0.93%		C$157.86C$155.62331,861 shsC$47.96 billion
05/20/2024C$157.48C$157.48C$157.91C$156.03252,938 shsC$48.41 billion
05/17/2024C$157.07C$157.48
+0.26%		C$157.91C$156.03252,938 shsC$48.41 billion
05/16/2024C$155.14C$157.07
+1.24%		C$157.93C$154.02520,376 shsC$48.28 billion
05/15/2024C$155.76C$155.14
-0.40%		C$156.00C$154.39355,333 shsC$47.69 billion
05/14/2024C$155.70C$155.76
+0.04%		C$156.03C$154.58206,113 shsC$47.88 billion
05/13/2024C$156.12C$155.70
-0.27%		C$156.81C$154.89306,327 shsC$47.86 billion
05/10/2024C$155.62C$156.12
+0.32%		C$157.11C$155.80371,746 shsC$47.99 billion
05/09/2024C$156.75C$155.62
-0.72%		C$157.20C$155.24256,715 shsC$47.84 billion
05/08/2024C$154.50C$156.75
+1.46%		C$157.60C$154.58498,324 shsC$48.19 billion
05/07/2024C$155.48C$154.50
-0.63%		C$156.49C$154.45358,954 shsC$47.49 billion
05/06/2024C$153.93C$155.48
+1.01%		C$156.52C$154.18316,217 shsC$47.80 billion
05/03/2024C$154.61C$153.93
-0.44%		C$154.73C$152.74236,889 shsC$47.60 billion
05/02/2024C$152.84C$154.61
+1.16%		C$155.22C$153.36279,087 shsC$47.81 billion
05/01/2024C$150.96C$152.84
+1.25%		C$153.69C$146.49207,087 shsC$47.27 billion
04/30/2024C$152.64C$150.96
-1.10%		C$152.58C$150.91194,633 shsC$46.69 billion
04/29/2024C$152.37C$152.64
+0.18%		C$152.92C$151.29250,617 shsC$47.21 billion
04/26/2024C$152.43C$152.37
-0.04%		C$153.50C$151.90192,965 shsC$47.12 billion
04/25/2024C$152.27C$152.43
+0.11%		C$153.49C$150.21199,549 shsC$47.14 billion
04/24/2024C$150.33C$152.27
+1.29%		C$152.33C$150.24337,722 shsC$47.09 billion
04/23/2024C$150.58C$150.33
-0.17%		C$152.07C$149.98280,000 shsC$46.49 billion
04/22/2024C$148.27C$150.58
+1.56%		C$151.00C$148.80340,922 shsC$46.57 billion
04/19/2024C$148.23C$148.27
+0.03%		C$149.35C$147.51388,617 shsC$45.85 billion
04/18/2024C$149.01C$148.23
-0.52%		C$149.75C$146.90352,931 shsC$45.84 billion
04/17/2024C$148.27C$149.01
+0.50%		C$149.44C$147.12203,852 shsC$46.08 billion
04/16/2024C$149.23C$148.27
-0.64%		C$149.76C$147.78332,794 shsC$45.85 billion
04/15/2024C$146.59C$149.23
+1.80%		C$150.43C$147.09355,687 shsC$46.15 billion
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024C$148.30C$146.59
-1.15%		C$148.44C$145.80304,629 shsC$45.33 billion
04/11/2024C$148.80C$148.30
-0.34%		C$149.39C$147.84299,943 shsC$45.86 billion
04/10/2024C$149.09C$148.80
-0.19%		C$149.57C$147.63225,918 shsC$46.02 billion
04/09/2024C$149.17C$149.09
-0.05%		C$149.67C$147.62258,140 shsC$46.11 billion
04/08/2024C$149.52C$149.17
-0.23%		C$150.00C$149.09254,209 shsC$46.13 billion
04/05/2024C$147.34C$149.52
+1.48%		C$149.89C$146.84220,070 shsC$46.24 billion
04/04/2024C$149.95C$147.34
-1.74%		C$150.22C$146.86419,597 shsC$45.57 billion
04/03/2024C$149.64C$149.95
+0.21%		C$150.75C$149.01275,178 shsC$46.37 billion
04/02/2024C$150.52C$149.64
-0.58%		C$149.85C$148.54320,910 shsC$46.28 billion
04/01/2024C$150.10C$150.52
+0.28%		C$151.20C$149.13164,893 shsC$46.55 billion
03/29/2024C$150.10C$150.10C$152.32C$149.00372,704 shsC$46.42 billion
03/28/2024C$151.50C$150.10
-0.92%		C$152.32C$149.00372,704 shsC$46.42 billion
03/27/2024C$151.88C$151.50
-0.25%		C$153.29C$151.38253,843 shsC$46.85 billion
03/26/2024C$153.66C$151.88
-1.16%		C$153.76C$151.82368,975 shsC$46.97 billion
03/25/2024C$152.83C$153.66
+0.54%		C$154.70C$151.58356,160 shsC$47.52 billion
03/22/2024C$150.34C$152.83
+1.66%		C$153.01C$149.82427,091 shsC$47.26 billion
03/21/2024C$149.85C$150.34
+0.33%		C$151.19C$148.93471,039 shsC$46.49 billion
03/20/2024C$150.23C$149.85
-0.25%		C$151.06C$149.42314,558 shsC$46.34 billion
03/19/2024C$149.84C$150.23
+0.26%		C$150.69C$148.89281,696 shsC$46.46 billion
03/18/2024C$150.64C$149.84
-0.53%		C$151.18C$149.71382,116 shsC$46.34 billion
03/15/2024C$150.24C$150.64
+0.27%		C$150.92C$149.191.33 million shsC$46.59 billion
03/14/2024C$151.50C$150.24
-0.83%		C$151.08C$149.28406,442 shsC$46.46 billion
03/13/2024C$149.69C$151.50
+1.21%		C$152.00C$149.57394,608 shsC$46.85 billion
03/12/2024C$149.46C$149.69
+0.15%		C$150.87C$149.15215,660 shsC$46.29 billion
03/11/2024C$148.66C$149.46
+0.54%		C$150.44C$148.18502,149 shsC$46.22 billion

Related Companies:
This page (TSE:L) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored