Premium Brands (PBH) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free PBH Stock Alerts C$89.40 +1.47 (+1.67%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Premium Brands Stock Price Performance5 Day Performance-0.69%1 Month Performance+1.46%3 Month Performance-0.89%6 Month Performance+0.56%Year-To-Date Performance-4.92%1 Year Performance-11.99% Receive PBH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. PBH Stock Chart for Sunday, June, 2, 2024 PBH Chart by TradingView Premium Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$87.93C$89.40+1.67%C$89.79C$87.4576,174 shsC$3.97 billion05/30/2024C$89.40C$87.93-1.64%C$90.48C$87.5162,383 shsC$3.90 billion05/29/2024C$90.02C$89.40-0.69%C$90.19C$89.18100,155 shsC$3.97 billion05/28/2024C$89.50C$90.02+0.58%C$90.24C$88.77123,484 shsC$4.00 billion05/27/2024C$89.74C$89.50-0.27%C$89.68C$89.116,889 shsC$3.97 billion05/24/2024C$89.00C$89.74+0.83%C$89.97C$89.3726,796 shsC$3.99 billion Get the Latest News and Ratings for PBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$89.89C$89.00-0.99%C$90.00C$88.6183,800 shsC$3.95 billion05/22/2024C$90.46C$89.89-0.63%C$91.42C$89.8933,332 shsC$3.99 billion05/21/2024C$91.56C$90.46-1.20%C$91.11C$90.1324,536 shsC$4.02 billion05/20/2024C$91.56C$91.56C$92.75C$91.0131,338 shsC$4.07 billion05/17/2024C$92.01C$91.56-0.49%C$92.75C$91.0130,735 shsC$4.07 billion05/16/2024C$91.82C$92.01+0.21%C$92.71C$91.1433,866 shsC$4.09 billion05/15/2024C$92.81C$91.82-1.07%C$93.20C$91.4077,731 shsC$4.08 billion05/14/2024C$92.35C$92.81+0.50%C$93.41C$91.8084,609 shsC$4.12 billion05/13/2024C$89.14C$92.35+3.60%C$95.51C$90.79158,643 shsC$4.10 billion05/10/2024C$89.23C$89.14-0.10%C$89.89C$89.0421,727 shsC$3.96 billion05/09/2024C$88.88C$89.23+0.39%C$89.58C$88.5630,524 shsC$3.96 billion05/08/2024C$87.83C$88.88+1.20%C$88.88C$87.7240,074 shsC$3.95 billion05/07/2024C$88.33C$87.83-0.57%C$88.50C$87.3726,537 shsC$3.90 billion05/06/2024C$88.13C$88.33+0.23%C$88.67C$87.0122,675 shsC$3.92 billion05/03/2024C$88.11C$88.13+0.02%C$89.09C$87.4454,289 shsC$3.91 billion05/02/2024C$88.90C$88.11-0.89%C$89.42C$88.1130,937 shsC$3.91 billion05/01/2024C$90.20C$88.90-1.44%C$90.18C$88.5349,917 shsC$3.95 billion04/30/2024C$90.84C$90.20-0.70%C$91.02C$90.1631,952 shsC$4.01 billion04/29/2024C$90.03C$90.84+0.90%C$90.96C$89.9955,204 shsC$4.03 billion04/26/2024C$89.34C$90.03+0.77%C$90.23C$89.0731,320 shsC$4.00 billion04/25/2024C$89.28C$89.34+0.07%C$89.69C$88.3531,494 shsC$3.97 billion04/24/2024C$88.75C$89.28+0.60%C$89.65C$88.8950,790 shsC$3.96 billion04/23/2024C$86.70C$88.75+2.36%C$88.95C$86.6737,552 shsC$3.94 billion04/22/2024C$87.78C$86.70-1.23%C$88.00C$86.0159,139 shsC$3.85 billion04/19/2024C$86.54C$87.78+1.43%C$87.78C$86.2823,219 shsC$3.90 billion04/18/2024C$85.57C$86.54+1.13%C$86.72C$85.6426,257 shsC$3.84 billion04/17/2024C$85.35C$85.57+0.26%C$86.20C$85.2962,401 shsC$3.80 billion04/16/2024C$85.27C$85.35+0.09%C$86.17C$84.9071,725 shsC$3.79 billion04/15/2024C$85.11C$85.27+0.19%C$86.00C$84.9337,646 shsC$3.79 billion04/12/2024C$86.10C$85.11-1.15%C$86.24C$84.9459,082 shsC$3.78 billion04/11/2024C$86.73C$86.10-0.73%C$87.16C$85.9046,928 shsC$3.82 billion04/10/2024C$87.15C$86.73-0.48%C$87.17C$86.5369,424 shsC$3.85 billion04/09/2024C$86.78C$87.15+0.43%C$87.77C$86.6852,699 shsC$3.87 billion04/08/2024C$88.56C$86.78-2.01%C$88.63C$86.6751,594 shsC$3.85 billionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024C$88.61C$88.56-0.06%C$88.99C$87.9941,506 shsC$3.93 billion04/04/2024C$88.81C$88.61-0.23%C$89.70C$88.4888,441 shsC$3.94 billion04/03/2024C$89.87C$88.81-1.18%C$89.38C$88.4577,499 shsC$3.94 billion04/02/2024C$89.17C$89.87+0.79%C$90.26C$89.13100,291 shsC$3.99 billion04/01/2024C$88.50C$89.17+0.76%C$89.54C$88.4637,441 shsC$3.96 billion03/29/2024C$88.50C$88.50C$89.03C$87.52195,155 shsC$3.93 billion03/28/2024C$88.70C$88.50-0.23%C$89.03C$87.52195,155 shsC$3.93 billion03/27/2024C$87.52C$88.70+1.35%C$88.83C$87.34154,190 shsC$3.94 billion03/26/2024C$87.50C$87.52+0.02%C$88.14C$87.4566,755 shsC$3.89 billion03/25/2024C$87.68C$87.50-0.21%C$88.10C$87.4637,776 shsC$3.91 billion03/22/2024C$87.82C$87.68-0.16%C$88.22C$87.2150,039 shsC$3.91 billion03/21/2024C$89.19C$87.82-1.54%C$89.50C$87.6938,910 shsC$3.92 billion03/20/2024C$88.75C$89.19+0.50%C$89.43C$88.1968,362 shsC$3.98 billion03/19/2024C$88.98C$88.75-0.26%C$90.25C$88.7453,892 shsC$3.96 billion03/18/2024C$88.40C$88.98+0.66%C$89.63C$87.1480,131 shsC$3.97 billion03/15/2024C$90.50C$88.40-2.32%C$89.65C$84.66223,376 shsC$3.95 billion03/14/2024C$90.80C$90.50-0.33%C$91.45C$88.50118,788 shsC$4.04 billion03/13/2024C$89.87C$90.80+1.03%C$91.27C$89.5346,546 shsC$4.05 billion03/12/2024C$89.53C$89.87+0.38%C$90.35C$89.1829,285 shsC$4.01 billion03/11/2024C$89.34C$89.53+0.21%C$90.11C$89.2823,135 shsC$4.00 billion03/08/2024C$89.37C$89.34-0.03%C$89.53C$88.7231,351 shsC$3.99 billion03/07/2024C$89.10C$89.37+0.30%C$90.26C$88.3443,713 shsC$3.99 billion03/06/2024C$88.08C$89.10+1.16%C$89.78C$88.4544,703 shsC$3.98 billion03/05/2024C$89.75C$88.08-1.86%C$90.50C$88.0530,770 shsC$3.93 billion03/04/2024C$90.20C$89.75-0.50%C$90.45C$89.3026,116 shsC$4.01 billion03/01/2024C$89.73C$90.20+0.52%C$90.59C$89.1732,939 shsC$4.03 billion Related Companies: MFI Stock Chart JWEL Stock Chart SAP Stock Chart PRMW Stock Chart EMP.A Stock Chart NWC Stock Chart SOY Stock Chart HLF Stock Chart BU Stock Chart SWP Stock Chart Receive PBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PBH) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premium Brands Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.