Free Trial

Dollarama (DOL) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free DOL Stock Alerts
C$127.13
+0.01 (+0.01%)
(As of 10:26 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Dollarama Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+7.61%
3 Month
Performance
+23.98%
6 Month
Performance
+27.77%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+53.34%
Receive DOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dollarama and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DOL Stock Chart for Monday, June, 10, 2024

DOL Chart by TradingView

Dollarama Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$126.72C$127.12
+0.32%		C$127.28C$125.50634,014 shsC$35.44 billion
06/06/2024C$127.78C$126.72
-0.83%		C$128.12C$126.25325,176 shsC$35.32 billion
06/05/2024C$126.96C$127.78
+0.65%		C$128.30C$126.75512,732 shsC$35.62 billion
06/04/2024C$125.79C$126.96
+0.93%		C$127.41C$125.44458,146 shsC$35.39 billion
06/03/2024C$129.00C$125.79
-2.49%		C$127.75C$124.93678,713 shsC$35.07 billion
05/31/2024C$123.77C$129.00
+4.23%		C$129.16C$123.241.69 million shsC$35.96 billion
05/30/2024C$122.73C$123.77
+0.85%		C$124.13C$122.66582,472 shsC$34.50 billion
05/29/2024C$122.80C$122.73
-0.06%		C$123.86C$122.181.10 million shsC$34.21 billion
05/28/2024C$124.13C$122.80
-1.07%		C$123.92C$121.99543,378 shsC$34.23 billion
05/27/2024C$124.23C$124.13
-0.08%		C$125.00C$123.97101,242 shsC$34.60 billion
05/24/2024C$123.98C$124.23
+0.20%		C$125.35C$123.86330,910 shsC$34.63 billion
05/23/2024C$124.35C$123.98
-0.30%		C$125.61C$123.78486,894 shsC$34.56 billion
05/22/2024C$123.77C$124.35
+0.47%		C$125.77C$123.70473,372 shsC$34.66 billion
05/21/2024C$122.76C$123.77
+0.82%		C$124.06C$121.93626,985 shsC$34.50 billion
05/20/2024C$122.76C$122.76C$122.98C$121.71311,695 shsC$34.22 billion
05/17/2024C$122.28C$122.76
+0.39%		C$122.98C$121.71308,111 shsC$34.22 billion
05/16/2024C$121.40C$122.28
+0.72%		C$123.42C$121.89448,908 shsC$34.09 billion
05/15/2024C$120.37C$121.40
+0.86%		C$121.90C$119.96574,771 shsC$33.84 billion
05/14/2024C$120.39C$120.37
-0.02%		C$120.98C$119.25466,752 shsC$33.55 billion
05/13/2024C$118.32C$120.39
+1.75%		C$120.53C$118.40377,360 shsC$33.56 billion
05/10/2024C$118.73C$118.32
-0.35%		C$119.60C$118.02364,483 shsC$32.98 billion
05/09/2024C$119.87C$118.73
-0.95%		C$120.81C$118.14684,847 shsC$33.10 billion
05/08/2024C$118.76C$119.87
+0.93%		C$120.21C$118.72394,654 shsC$33.41 billion
05/07/2024C$117.86C$118.76
+0.76%		C$118.90C$117.80347,316 shsC$33.11 billion
05/06/2024C$116.70C$117.86
+0.99%		C$117.91C$116.65257,135 shsC$32.85 billion
05/03/2024C$115.27C$116.70
+1.24%		C$117.33C$115.55254,237 shsC$32.82 billion
05/02/2024C$115.17C$115.27
+0.09%		C$116.19C$114.03426,306 shsC$32.42 billion
05/01/2024C$114.84C$115.17
+0.29%		C$116.28C$113.58252,703 shsC$32.39 billion
04/30/2024C$116.31C$114.84
-1.26%		C$116.20C$114.57462,576 shsC$32.30 billion
04/29/2024C$115.62C$116.31
+0.60%		C$116.41C$115.10597,669 shsC$32.71 billion
04/26/2024C$117.00C$115.62
-1.18%		C$117.18C$115.37692,742 shsC$32.52 billion
04/25/2024C$115.57C$117.00
+1.24%		C$117.08C$114.53410,589 shsC$32.91 billion
04/24/2024C$113.61C$115.57
+1.73%		C$116.00C$113.44582,603 shsC$32.50 billion
04/23/2024C$114.02C$113.61
-0.36%		C$115.23C$113.37751,724 shsC$31.95 billion
04/22/2024C$112.80C$114.02
+1.08%		C$114.39C$112.80838,811 shsC$32.07 billion
04/19/2024C$112.93C$112.80
-0.12%		C$113.50C$112.19346,394 shsC$31.72 billion
04/18/2024C$113.43C$112.93
-0.44%		C$114.06C$111.74448,862 shsC$31.76 billion
04/17/2024C$111.60C$113.43
+1.64%		C$113.67C$111.34544,347 shsC$31.90 billion
04/16/2024C$112.59C$111.60
-0.88%		C$112.81C$111.10497,781 shsC$31.39 billion
04/15/2024C$112.05C$112.59
+0.48%		C$113.56C$112.01352,562 shsC$31.66 billion
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024C$112.95C$112.05
-0.80%		C$113.48C$111.76396,050 shsC$31.51 billion
04/11/2024C$111.64C$112.95
+1.17%		C$113.85C$111.23696,156 shsC$31.77 billion
04/10/2024C$109.97C$111.64
+1.52%		C$112.27C$107.80587,499 shsC$31.40 billion
04/09/2024C$111.53C$109.97
-1.40%		C$111.89C$109.32668,377 shsC$30.93 billion
04/08/2024C$114.50C$111.53
-2.59%		C$114.67C$111.52556,413 shsC$31.37 billion
04/05/2024C$110.37C$114.50
+3.74%		C$114.81C$109.39878,851 shsC$32.20 billion
04/04/2024C$100.36C$110.37
+9.97%		C$110.93C$103.981.54 million shsC$31.04 billion
04/03/2024C$101.79C$100.36
-1.40%		C$101.67C$100.32498,699 shsC$28.23 billion
04/02/2024C$102.25C$101.79
-0.45%		C$102.25C$100.30510,965 shsC$28.63 billion
04/01/2024C$103.19C$102.25
-0.91%		C$103.86C$101.79376,947 shsC$28.76 billion
03/29/2024C$103.19C$103.19C$105.35C$103.00409,119 shsC$29.02 billion
03/28/2024C$104.65C$103.19
-1.40%		C$105.35C$103.00409,119 shsC$29.02 billion
03/27/2024C$103.05C$104.65
+1.55%		C$104.74C$103.73378,976 shsC$29.43 billion
03/26/2024C$101.47C$103.05
+1.56%		C$103.54C$101.06591,059 shsC$28.98 billion
03/25/2024C$101.32C$101.47
+0.15%		C$102.28C$100.76353,381 shsC$28.54 billion
03/22/2024C$103.89C$101.32
-2.47%		C$104.04C$101.25511,566 shsC$28.50 billion
03/21/2024C$105.15C$103.89
-1.20%		C$105.50C$103.75366,025 shsC$29.22 billion
03/20/2024C$105.74C$105.15
-0.56%		C$106.45C$104.65244,386 shsC$29.57 billion
03/19/2024C$104.92C$105.74
+0.78%		C$106.10C$104.66260,630 shsC$29.74 billion
03/18/2024C$105.32C$104.92
-0.38%		C$105.97C$104.69369,049 shsC$29.51 billion
03/15/2024C$104.54C$105.32
+0.75%		C$105.80C$103.601.78 million shsC$29.62 billion
03/14/2024C$104.99C$104.54
-0.43%		C$105.38C$103.66351,526 shsC$29.40 billion
03/13/2024C$104.93C$104.99
+0.06%		C$105.24C$104.30433,101 shsC$29.53 billion
03/12/2024C$103.66C$104.93
+1.23%		C$105.19C$103.64412,634 shsC$29.51 billion
03/11/2024C$102.69C$103.66
+0.94%		C$103.66C$102.24235,276 shsC$29.15 billion

Related Companies:
This page (TSE:DOL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored