Free Trial

Empire (EMP.A) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free EMP.A Stock Alerts
C$32.29
+0.59 (+1.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Empire Stock Price Performance

5 Day
Performance
-4.30%
1 Month
Performance
+1.22%
3 Month
Performance
-6.41%
6 Month
Performance
-13.06%
Year-To-Date
Performance
-7.87%
1 Year
Performance
-6.95%
Receive EMP.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

EMP.A Stock Chart for Sunday, June, 2, 2024

EMP.A Chart by TradingView

Empire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$31.70C$32.29
+1.86%		C$32.39C$31.771.48 million shsC$4.71 billion
05/30/2024C$32.52C$31.70
-2.52%		C$32.54C$31.69659,665 shsC$4.63 billion
05/29/2024C$32.72C$32.52
-0.61%		C$32.86C$32.40344,284 shsC$4.75 billion
05/28/2024C$33.74C$32.72
-3.02%		C$33.79C$32.68341,859 shsC$4.78 billion
05/27/2024C$33.88C$33.74
-0.41%		C$33.93C$33.6685,093 shsC$4.93 billion
05/24/2024C$34.19C$33.88
-0.91%		C$34.23C$33.75276,653 shsC$4.95 billion
05/23/2024C$34.00C$34.19
+0.56%		C$34.44C$33.51233,253 shsC$4.99 billion
05/22/2024C$33.35C$34.00
+1.95%		C$34.23C$33.15284,164 shsC$4.96 billion
05/21/2024C$33.61C$33.35
-0.77%		C$33.51C$33.22214,056 shsC$4.87 billion
05/20/2024C$33.61C$33.61C$33.76C$33.38242,388 shsC$4.91 billion
05/17/2024C$33.77C$33.61
-0.47%		C$33.76C$33.38240,792 shsC$4.91 billion
05/16/2024C$33.44C$33.77
+0.99%		C$34.04C$33.48357,770 shsC$4.93 billion
05/15/2024C$33.65C$33.44
-0.62%		C$33.81C$33.25271,792 shsC$4.88 billion
05/14/2024C$33.01C$33.65
+1.94%		C$33.81C$32.85326,712 shsC$4.91 billion
05/13/2024C$32.84C$33.01
+0.52%		C$33.17C$32.81183,632 shsC$4.82 billion
05/10/2024C$32.72C$32.84
+0.37%		C$32.87C$32.50577,443 shsC$4.79 billion
05/09/2024C$32.70C$32.72
+0.06%		C$32.82C$32.52170,619 shsC$4.78 billion
05/08/2024C$32.69C$32.70
+0.03%		C$33.06C$32.60189,672 shsC$4.77 billion
05/07/2024C$32.70C$32.69
-0.03%		C$33.04C$32.50550,220 shsC$4.77 billion
05/06/2024C$32.40C$32.70
+0.93%		C$32.72C$32.41177,163 shsC$4.77 billion
05/03/2024C$32.23C$32.40
+0.53%		C$32.48C$32.14162,452 shsC$4.73 billion
05/02/2024C$31.90C$32.23
+1.03%		C$32.23C$31.92379,721 shsC$4.70 billion
05/01/2024C$32.07C$31.90
-0.53%		C$32.07C$31.81236,479 shsC$4.66 billion
04/30/2024C$32.14C$32.07
-0.22%		C$32.23C$31.96231,165 shsC$4.68 billion
04/29/2024C$32.00C$32.14
+0.44%		C$32.22C$31.77190,115 shsC$4.69 billion
04/26/2024C$32.38C$32.00
-1.17%		C$32.50C$31.92197,991 shsC$4.67 billion
04/25/2024C$32.10C$32.38
+0.87%		C$32.48C$31.74243,784 shsC$4.73 billion
04/24/2024C$31.96C$32.10
+0.44%		C$32.23C$31.89244,085 shsC$4.69 billion
04/23/2024C$31.99C$31.96
-0.09%		C$32.14C$31.88221,882 shsC$4.67 billion
04/22/2024C$31.69C$31.99
+0.95%		C$32.10C$31.60318,691 shsC$4.67 billion
04/19/2024C$31.70C$31.69
-0.03%		C$31.81C$31.62143,429 shsC$4.63 billion
04/18/2024C$31.80C$31.70
-0.31%		C$31.87C$31.50422,261 shsC$4.63 billion
04/17/2024C$31.67C$31.80
+0.41%		C$31.93C$31.50266,490 shsC$4.64 billion
04/16/2024C$31.90C$31.67
-0.72%		C$31.97C$31.64353,158 shsC$4.62 billion
04/15/2024C$31.87C$31.90
+0.09%		C$32.18C$31.75221,007 shsC$4.66 billion
04/12/2024C$31.90C$31.87
-0.09%		C$31.87C$31.63319,676 shsC$4.65 billion
04/11/2024C$32.11C$31.90
-0.65%		C$32.34C$31.64411,706 shsC$4.66 billion
04/10/2024C$32.48C$32.11
-1.14%		C$32.53C$32.05838,843 shsC$4.69 billion
04/09/2024C$32.27C$32.48
+0.65%		C$32.51C$32.11354,204 shsC$4.74 billion
04/08/2024C$32.18C$32.27
+0.28%		C$32.46C$32.12521,571 shsC$4.71 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$31.82C$32.18
+1.13%		C$32.23C$31.45593,534 shsC$4.70 billion
04/04/2024C$32.34C$31.82
-1.61%		C$32.31C$31.61426,906 shsC$4.65 billion
04/03/2024C$32.74C$32.34
-1.22%		C$32.93C$32.31478,466 shsC$4.72 billion
04/02/2024C$33.01C$32.74
-0.82%		C$32.98C$32.73334,153 shsC$4.78 billion
04/01/2024C$33.08C$33.01
-0.21%		C$33.20C$32.92338,657 shsC$4.82 billion
03/29/2024C$33.08C$33.08C$33.31C$32.87500,422 shsC$4.83 billion
03/28/2024C$33.10C$33.08
-0.06%		C$33.31C$32.87500,422 shsC$4.83 billion
03/27/2024C$32.85C$33.10
+0.76%		C$33.26C$32.78388,669 shsC$4.83 billion
03/26/2024C$32.68C$32.85
+0.52%		C$33.20C$32.75438,827 shsC$4.80 billion
03/25/2024C$32.95C$32.68
-0.82%		C$33.02C$32.61311,767 shsC$4.77 billion
03/22/2024C$33.03C$32.95
-0.24%		C$33.22C$32.87320,918 shsC$4.81 billion
03/21/2024C$33.21C$33.03
-0.54%		C$33.24C$32.94629,357 shsC$4.82 billion
03/20/2024C$33.29C$33.21
-0.24%		C$33.53C$33.10378,293 shsC$4.85 billion
03/19/2024C$33.14C$33.29
+0.45%		C$33.63C$33.08503,121 shsC$4.86 billion
03/18/2024C$32.70C$33.14
+1.35%		C$33.47C$32.81796,476 shsC$4.84 billion
03/15/2024C$32.95C$32.70
-0.76%		C$33.12C$32.121.97 million shsC$4.88 billion
03/14/2024C$33.84C$32.95
-2.63%		C$34.14C$32.77947,739 shsC$4.91 billion
03/13/2024C$33.97C$33.84
-0.38%		C$34.15C$33.78955,166 shsC$5.05 billion
03/12/2024C$34.44C$33.97
-1.36%		C$34.75C$33.75486,247 shsC$5.07 billion
03/11/2024C$34.55C$34.44
-0.32%		C$34.59C$34.23283,684 shsC$5.14 billion
03/08/2024C$34.81C$34.55
-0.75%		C$34.87C$34.43190,417 shsC$5.15 billion
03/07/2024C$34.10C$34.81
+2.08%		C$34.84C$34.07245,252 shsC$5.19 billion
03/06/2024C$33.92C$34.10
+0.53%		C$34.25C$33.80367,956 shsC$5.09 billion
03/05/2024C$34.28C$33.92
-1.05%		C$34.52C$33.81311,632 shsC$5.06 billion
03/04/2024C$34.50C$34.28
-0.64%		C$34.66C$34.28296,417 shsC$5.11 billion
03/01/2024C$34.39C$34.50
+0.32%		C$34.61C$34.14261,188 shsC$5.15 billion
02/29/2024C$34.79C$34.39
-1.15%		C$34.82C$34.24553,315 shsC$5.13 billion

Related Companies:
This page (TSE:EMP.A) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders