Free Trial

Vanguard Utilities ETF (VPU) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free VPU Stock Alerts
$157.43
+2.86 (+1.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Utilities ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+7.45%
3 Month
Performance
+17.70%
6 Month
Performance
+14.90%
Year-To-Date
Performance
+14.85%
1 Year
Performance
+12.16%
Receive VPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

VPU Stock Chart for Sunday, June, 2, 2024

VPU Chart by TradingView

Vanguard Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$154.72$157.43
+1.75%		$157.59$154.7098,339 shs$5.67 billion
05/30/2024$152.66$154.72
+1.35%		$154.73$152.90180,556 shs$5.57 billion
05/29/2024$154.58$152.66
-1.24%		$153.31$152.02130,534 shs$5.50 billion
05/28/2024$154.84$154.58
-0.17%		$155.62$154.32165,726 shs$5.56 billion
05/27/2024$154.84$154.84$155.33$153.5386,700 shs$5.57 billion
05/24/2024$153.38$154.84
+0.95%		$155.33$153.5386,759 shs$5.57 billion
05/23/2024$156.10$153.38
-1.74%		$155.81$153.28171,900 shs$5.52 billion
05/22/2024$157.94$156.10
-1.16%		$157.65$156.01120,199 shs$5.62 billion
05/21/2024$156.62$157.94
+0.84%		$158.03$156.59130,877 shs$5.69 billion
05/20/2024$156.89$156.62
-0.17%		$157.25$156.37128,732 shs$5.64 billion
05/17/2024$156.75$156.89
+0.09%		$157.32$156.11163,042 shs$5.65 billion
05/16/2024$157.23$156.75
-0.31%		$158.07$156.61122,652 shs$5.64 billion
05/15/2024$155.02$157.23
+1.43%		$157.73$156.35312,253 shs$5.66 billion
05/14/2024$154.73$155.02
+0.19%		$155.62$154.30168,413 shs$5.58 billion
05/13/2024$154.59$154.73
+0.09%		$156.00$154.46212,584 shs$5.57 billion
05/10/2024$154.84$154.59
-0.16%		$155.86$154.28194,980 shs$5.57 billion
05/09/2024$152.39$154.84
+1.61%		$154.93$152.13247,849 shs$5.57 billion
05/08/2024$151.04$152.39
+0.89%		$152.55$150.49233,217 shs$5.49 billion
05/07/2024$149.51$151.04
+1.02%		$151.16$149.88162,002 shs$5.44 billion
05/06/2024$148.68$149.51
+0.56%		$149.61$148.25202,249 shs$5.38 billion
05/03/2024$147.44$148.83
+0.94%		$149.02$147.59143,441 shs$5.36 billion
05/02/2024$146.51$147.44
+0.63%		$147.72$146.13271,257 shs$5.31 billion
05/01/2024$144.95$146.51
+1.08%		$147.91$144.34168,446 shs$5.27 billion
04/30/2024$145.68$144.95
-0.50%		$145.98$144.0691,756 shs$5.22 billion
04/29/2024$143.53$145.68
+1.50%		$145.86$144.45129,335 shs$5.24 billion
04/26/2024$145.18$143.59
-1.10%		$145.28$143.59161,250 shs$5.17 billion
04/25/2024$144.69$145.18
+0.34%		$145.63$143.19130,411 shs$5.23 billion
04/24/2024$143.81$144.69
+0.61%		$145.13$141.84119,890 shs$5.21 billion
04/23/2024$143.05$143.81
+0.53%		$144.52$142.67136,348 shs$5.18 billion
04/22/2024$141.62$143.05
+1.01%		$143.46$140.90111,784 shs$5.15 billion
04/19/2024$139.57$141.62
+1.47%		$142.00$139.86131,517 shs$5.10 billion
04/18/2024$138.84$139.57
+0.53%		$139.95$138.44136,286 shs$5.02 billion
04/17/2024$136.04$138.84
+2.06%		$139.20$136.75114,881 shs$5.00 billion
04/16/2024$137.99$136.04
-1.41%		$137.69$135.67130,476 shs$4.90 billion
04/15/2024$139.22$137.99
-0.88%		$140.76$137.46153,650 shs$4.97 billion
04/12/2024$140.39$139.27
-0.80%		$140.92$138.69136,694 shs$5.02 billion
04/11/2024$140.68$140.39
-0.21%		$141.51$139.3991,375 shs$5.06 billion
04/10/2024$143.13$140.68
-1.71%		$141.08$139.49178,170 shs$5.07 billion
04/09/2024$142.56$143.13
+0.40%		$143.54$142.27248,763 shs$5.15 billion
04/08/2024$141.70$142.56
+0.61%		$142.80$141.52157,447 shs$5.13 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$141.09$141.70
+0.43%		$141.99$139.64234,993 shs$5.10 billion
04/04/2024$141.47$141.09
-0.27%		$143.00$140.21165,599 shs$5.08 billion
04/03/2024$141.93$141.47
-0.32%		$142.27$140.98166,854 shs$5.09 billion
04/02/2024$141.78$141.93
+0.11%		$142.65$141.38174,541 shs$5.11 billion
04/01/2024$142.58$141.78
-0.56%		$142.71$140.94466,807 shs$5.11 billion
03/29/2024$142.58$142.58$142.78$141.20358,698 shs$5.13 billion
03/28/2024$141.43$142.58
+0.81%		$142.78$141.20358,622 shs$5.13 billion
03/27/2024$137.72$141.43
+2.69%		$141.45$138.73232,618 shs$5.09 billion
03/26/2024$139.42$137.72
-1.22%		$139.93$137.68198,219 shs$4.96 billion
03/25/2024$138.66$139.42
+0.55%		$139.48$138.60113,234 shs$5.02 billion
03/22/2024$139.58$138.73
-0.61%		$139.47$138.5686,937 shs$5.00 billion
03/21/2024$139.70$139.58
-0.09%		$141.05$139.58157,339 shs$5.03 billion
03/20/2024$139.31$139.70
+0.28%		$140.21$138.89125,597 shs$5.03 billion
03/19/2024$138.02$139.31
+0.93%		$139.47$138.18165,572 shs$5.02 billion
03/18/2024$137.62$138.02
+0.29%		$138.91$136.96122,226 shs$4.97 billion
03/15/2024$137.57$137.56
-0.01%		$138.28$136.83103,223 shs$4.95 billion
03/14/2024$138.58$137.57
-0.73%		$138.61$136.48100,958 shs$4.95 billion
03/13/2024$137.68$138.58
+0.65%		$139.70$138.30178,280 shs$4.99 billion
03/12/2024$138.95$137.68
-0.91%		$138.70$136.88158,572 shs$4.96 billion
03/11/2024$138.29$138.95
+0.48%		$139.37$137.67334,243 shs$5.00 billion
03/08/2024$138.05$138.36
+0.22%		$138.72$137.32268,903 shs$4.98 billion
03/07/2024$137.02$138.05
+0.75%		$138.51$137.82151,781 shs$4.97 billion
03/06/2024$135.71$137.02
+0.97%		$137.69$136.47155,966 shs$4.93 billion
03/05/2024$135.99$135.71
-0.21%		$138.67$135.19279,604 shs$4.89 billion
03/04/2024$133.76$135.99
+1.67%		$136.23$133.26200,610 shs$4.90 billion
03/01/2024$134.37$133.76
-0.45%		$134.21$132.10320,319 shs$4.82 billion
02/29/2024$134.27$134.37
+0.07%		$135.58$133.83148,596 shs$4.84 billion

Related Companies:
This page (NYSEARCA:VPU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets