Free Trial

Virtus Reaves Utilities ETF (UTES) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free UTES Stock Alerts
$55.34
+0.36 (+0.65%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Virtus Reaves Utilities ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+10.66%
3 Month
Performance
+23.18%
6 Month
Performance
+24.59%
Year-To-Date
Performance
+23.98%
1 Year
Performance
+25.07%
Receive UTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Reaves Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

UTES Stock Chart for Sunday, June, 2, 2024

UTES Chart by TradingView

Virtus Reaves Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$54.98$55.34
+0.65%		$55.41$54.4128,701 shs$69.18 million
05/30/2024$54.20$54.98
+1.44%		$54.98$54.2887,597 shs$68.73 million
05/29/2024$55.04$54.20
-1.53%		$54.88$54.0321,688 shs$67.75 million
05/28/2024$54.90$55.04
+0.26%		$55.47$54.8779,379 shs$68.80 million
05/27/2024$54.90$54.90$54.97$53.8024,600 shs$68.63 million
05/24/2024$53.92$54.97
+1.95%		$54.97$53.8024,604 shs$68.71 million
05/23/2024$54.34$53.92
-0.77%		$54.48$53.5531,159 shs$67.40 million
05/22/2024$54.90$54.34
-1.02%		$54.92$54.2923,130 shs$67.93 million
05/21/2024$54.15$54.90
+1.39%		$54.90$54.2623,185 shs$68.63 million
05/20/2024$54.32$54.15
-0.31%		$54.55$54.0726,908 shs$67.69 million
05/17/2024$54.32$54.32
-0.01%		$54.59$54.1427,752 shs$67.90 million
05/16/2024$54.84$54.32
-0.95%		$55.03$54.2923,602 shs$67.90 million
05/15/2024$53.69$54.84
+2.14%		$54.87$54.2940,275 shs$68.55 million
05/14/2024$53.37$53.69
+0.60%		$53.72$53.3826,421 shs$67.11 million
05/13/2024$53.55$53.37
-0.34%		$54.05$53.34163,362 shs$66.71 million
05/10/2024$53.65$53.55
-0.19%		$56.10$53.3228,271 shs$66.94 million
05/09/2024$52.77$53.65
+1.67%		$53.67$52.7640,171 shs$67.06 million
05/08/2024$51.89$52.77
+1.70%		$52.82$51.8943,056 shs$65.96 million
05/07/2024$51.52$51.89
+0.72%		$51.93$51.5727,025 shs$64.86 million
05/06/2024$51.10$51.52
+0.82%		$51.53$51.2419,069 shs$64.40 million
05/03/2024$50.49$51.10
+1.22%		$51.10$50.7827,016 shs$63.88 million
05/02/2024$50.01$50.49
+0.95%		$51.11$50.0617,526 shs$63.11 million
05/01/2024$49.60$50.01
+0.83%		$50.29$49.50147,147 shs$62.52 million
04/30/2024$49.78$49.60
-0.36%		$49.87$49.546,148 shs$62 million
04/29/2024$48.95$49.78
+1.69%		$49.81$49.366,387 shs$62.22 million
04/26/2024$49.31$48.95
-0.73%		$49.31$48.956,564 shs$61.19 million
04/25/2024$49.05$49.31
+0.53%		$49.43$48.657,898 shs$61.64 million
04/24/2024$48.66$49.05
+0.80%		$49.11$48.677,082 shs$61.31 million
04/23/2024$48.41$48.66
+0.51%		$48.96$48.5812,327 shs$60.83 million
04/22/2024$47.85$48.41
+1.18%		$48.56$47.9528,862 shs$60.52 million
04/19/2024$47.36$47.88
+1.10%		$47.88$47.489,856 shs$59.85 million
04/18/2024$47.36$47.36$47.42$47.094,398 shs$59.20 million
04/17/2024$46.50$47.36
+1.85%		$47.38$46.734,676 shs$59.20 million
04/16/2024$47.00$46.50
-1.06%		$47.04$46.503,112 shs$58.13 million
04/15/2024$47.54$47.00
-1.13%		$48.16$46.8014,176 shs$58.75 million
04/12/2024$48.01$47.58
-0.89%		$47.91$47.583,063 shs$47.58 million
04/11/2024$48.00$48.01
+0.02%		$48.24$47.654,972 shs$48.01 million
04/10/2024$48.60$48.00
-1.23%		$48.09$47.8212,611 shs$48.00 million
04/09/2024$48.75$48.60
-0.31%		$48.94$48.4711,308 shs$48.60 million
04/08/2024$48.60$48.75
+0.31%		$48.75$48.666,584 shs$48.75 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$48.43$48.45
+0.04%		$48.60$47.914,439 shs$48.45 million
04/04/2024$48.40$48.43
+0.06%		$48.55$48.337,398 shs$48.43 million
04/03/2024$48.43$48.40
-0.06%		$48.51$48.32103,554 shs$48.40 million
04/02/2024$48.22$48.43
+0.44%		$49.00$48.297,741 shs$48.43 million
04/01/2024$48.55$48.22
-0.69%		$48.61$48.225,808 shs$48.22 million
03/29/2024$48.55$48.55$48.55$48.142,569 shs$48.55 million
03/28/2024$48.15$48.55
+0.84%		$48.55$48.142,569 shs$48.55 million
03/27/2024$47.14$48.15
+2.14%		$48.15$47.542,073 shs$48.15 million
03/26/2024$47.77$47.14
-1.32%		$48.27$47.1412,380 shs$47.14 million
03/25/2024$47.41$47.77
+0.75%		$47.80$47.309,188 shs$47.77 million
03/22/2024$47.33$47.41
+0.18%		$47.60$47.312,563 shs$47.41 million
03/21/2024$47.04$47.33
+0.61%		$47.42$47.324,790 shs$47.33 million
03/20/2024$47.05$47.04
-0.03%		$47.15$46.944,051 shs$47.04 million
03/19/2024$46.51$47.05
+1.16%		$47.06$46.672,079 shs$47.05 million
03/18/2024$46.30$46.51
+0.45%		$46.71$46.224,088 shs$46.51 million
03/15/2024$46.25$46.30
+0.11%		$46.60$46.172,223 shs$46.30 million
03/14/2024$46.56$46.25
-0.67%		$47.91$46.123,040 shs$46.25 million
03/13/2024$46.25$46.56
+0.67%		$46.76$46.562,737 shs$46.56 million
03/12/2024$46.52$46.25
-0.58%		$46.59$46.044,327 shs$46.25 million
03/11/2024$46.62$46.52
-0.21%		$47.06$46.392,789 shs$46.52 million
03/08/2024$46.61$46.62
+0.02%		$46.65$46.388,588 shs$46.62 million
03/07/2024$46.33$46.61
+0.60%		$46.68$46.515,407 shs$46.61 million
03/06/2024$45.74$46.33
+1.29%		$46.35$46.222,927 shs$46.33 million
03/05/2024$45.71$45.74
+0.06%		$46.69$45.741,663 shs$45.74 million
03/04/2024$44.93$45.71
+1.74%		$45.71$44.978,542 shs$45.71 million
03/01/2024$45.11$44.93
-0.40%		$45.37$44.545,165 shs$44.93 million
02/29/2024$45.15$45.11
-0.09%		$45.50$44.9010,368 shs$45.11 million

Related Companies:
This page (NYSEARCA:UTES) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders