Invesco S&P 500 Equal Weight Utilities ETF (RSPU) Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free RSPU Stock Alerts $59.09 -0.58 (-0.97%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance5 Day Performance-2.23%1 Month Performance-2.65%3 Month Performance+7.12%6 Month Performance+8.47%Year-To-Date Performance+8.29%1 Year Performance+5.85% Receive RSPU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution RSPU Stock Chart for Monday, June, 10, 2024 RSPU Chart by TradingView Invesco S&P 500 Equal Weight Utilities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$59.67$59.09-0.97%$59.59$59.0912,565 shs$260.00 million06/06/2024$60.44$59.67-1.27%$60.53$59.6032,754 shs$262.55 million06/05/2024$60.75$60.44-0.51%$60.69$60.379,433 shs$265.94 million06/04/2024$60.69$60.75+0.10%$60.91$60.1127,668 shs$267.30 million06/03/2024$61.39$60.69-1.14%$61.07$60.4651,800 shs$267.04 million05/31/2024$60.38$61.39+1.67%$61.39$60.4010,830 shs$270.12 million Get the Latest News and Ratings for RSPU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$59.49$60.38+1.50%$60.38$59.6813,314 shs$265.67 million05/29/2024$60.24$59.49-1.25%$59.89$59.3527,655 shs$261.76 million05/28/2024$60.37$60.24-0.22%$60.68$60.2013,389 shs$265.06 million05/27/2024$60.37$60.370.00%$60.56$60.085,500 shs$265.63 million05/24/2024$59.91$60.37+0.77%$60.56$60.085,526 shs$265.63 million05/23/2024$61.02$59.91-1.82%$60.44$59.8518,668 shs$263.59 million05/22/2024$61.82$61.02-1.29%$61.65$60.9731,668 shs$268.49 million05/21/2024$61.29$61.82+0.86%$61.82$61.3129,396 shs$272.01 million05/20/2024$61.49$61.29-0.33%$61.66$61.2342,724 shs$269.68 million05/17/2024$61.44$61.49+0.08%$61.57$61.2712,757 shs$270.56 million05/16/2024$61.51$61.44-0.11%$61.85$61.4341,287 shs$270.34 million05/15/2024$60.70$61.51+1.33%$61.71$61.2624,884 shs$270.64 million05/14/2024$60.56$60.70+0.22%$60.77$60.4116,155 shs$267.08 million05/13/2024$60.70$60.56-0.22%$60.98$60.5429,431 shs$266.49 million05/10/2024$60.73$60.70-0.05%$60.92$60.6012,035 shs$267.08 million05/09/2024$59.77$60.73+1.61%$60.73$59.8575,358 shs$267.21 million05/08/2024$59.22$59.77+0.93%$59.81$59.1635,940 shs$262.99 million05/07/2024$58.73$59.22+0.83%$59.36$58.8716,384 shs$260.57 million05/06/2024$58.48$58.73+0.43%$58.73$58.4527,227 shs$258.41 million05/03/2024$58.19$58.48+0.50%$58.61$57.99110,096 shs$258.48 million05/02/2024$57.80$58.19+0.67%$58.28$57.7717,571 shs$257.20 million05/01/2024$57.22$57.80+1.02%$58.35$57.3747,076 shs$255.48 million04/30/2024$57.41$57.22-0.34%$57.57$57.0315,716 shs$252.90 million04/29/2024$56.67$57.41+1.31%$57.41$56.8510,217 shs$253.75 million04/26/2024$57.24$56.67-1.00%$57.27$56.6425,357 shs$250.48 million04/25/2024$57.17$57.24+0.12%$57.39$56.5844,506 shs$253.00 million04/24/2024$56.82$57.17+0.62%$57.30$56.2622,605 shs$252.69 million04/23/2024$56.58$56.82+0.42%$57.11$56.4838,463 shs$251.14 million04/22/2024$56.10$56.58+0.86%$56.80$56.0542,885 shs$250.08 million04/19/2024$55.40$56.10+1.26%$56.20$55.378,878 shs$247.96 million04/18/2024$55.00$55.40+0.72%$55.41$54.927,680 shs$340.71 million04/17/2024$54.05$55.00+1.76%$55.09$54.2213,030 shs$338.27 million04/16/2024$54.72$54.05-1.22%$54.58$53.7813,177 shs$332.41 million04/15/2024$55.17$54.72-0.82%$55.58$54.4820,512 shs$336.51 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/12/2024$55.58$55.17-0.74%$55.74$54.9411,286 shs$339.30 million04/11/2024$55.71$55.58-0.23%$55.98$55.2110,691 shs$341.82 million04/10/2024$56.76$55.71-1.85%$55.80$55.4719,236 shs$342.62 million04/09/2024$56.47$56.76+0.51%$56.82$56.4815,091 shs$349.07 million04/08/2024$56.05$56.47+0.75%$56.56$56.0625,167 shs$347.29 million04/05/2024$56.02$56.10+0.15%$56.10$55.4725,268 shs$345.02 million04/04/2024$56.13$56.02-0.20%$56.66$55.6218,708 shs$344.51 million04/03/2024$56.32$56.13-0.34%$56.49$56.0221,703 shs$345.21 million04/02/2024$56.28$56.32+0.07%$56.63$56.1914,105 shs$346.37 million04/01/2024$56.59$56.28-0.55%$56.58$55.9825,918 shs$346.12 million03/29/2024$56.59$56.59$56.61$55.9922,553 shs$348.03 million03/28/2024$55.96$56.59+1.13%$56.61$55.9922,553 shs$348.03 million03/27/2024$54.57$55.96+2.55%$56.06$55.1728,684 shs$344.15 million03/26/2024$55.11$54.57-0.98%$55.29$54.5319,069 shs$335.61 million03/25/2024$55.00$55.11+0.20%$55.19$54.9510,940 shs$338.93 million03/22/2024$54.98$55.00+0.04%$55.28$54.9419,194 shs$338.25 million03/21/2024$54.95$54.98+0.05%$55.38$54.9717,653 shs$338.13 million03/20/2024$54.96$54.95-0.02%$55.27$54.6730,990 shs$337.94 million03/19/2024$54.48$54.96+0.89%$54.99$54.5422,106 shs$338.02 million03/18/2024$54.55$54.48-0.13%$54.67$54.1515,035 shs$335.05 million03/15/2024$54.43$54.50+0.13%$54.86$54.3914,269 shs$335.18 million03/14/2024$55.01$54.43-1.05%$54.98$54.1236,711 shs$334.74 million03/13/2024$54.89$55.01+0.22%$55.46$54.9428,605 shs$338.31 million03/12/2024$55.40$54.89-0.92%$55.25$54.6242,127 shs$337.58 million03/11/2024$55.16$55.40+0.44%$55.56$54.9518,952 shs$340.71 million Related Companies: First Trust Utilities AlphaDEX Fund Stock Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Chart iShares Global Utilities ETF Stock Chart Virtus Reaves Utilities ETF Stock Chart Invesco Dorsey Wright Utilities Momentum ETF Stock Chart Direxion Daily Utilities Bull 3X Shares Stock Chart ProShares Ultra Utilities Stock Chart Invesco S&P SmallCap Utilities & Communication Services ETF Stock Chart ProShares UltraShort Utilities Stock Chart Fidelity MSCI Utilities Index ETF Stock Chart Receive RSPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSPU) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Utilities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Utilities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.