Invesco S&P 500 Equal Weight Utilities ETF (RYU) Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free RYU Stock Alerts $61.39 +1.01 (+1.67%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance5 Day Performance-44.09%1 Month Performance+7.29%3 Month Performance+14.58%6 Month Performance+12.17%Year-To-Date Performance+12.51%1 Year Performance-43.15% Receive RYU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. RYU Stock Chart for Sunday, June, 2, 2024 RYU Chart by TradingView Invesco S&P 500 Equal Weight Utilities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$59.49$61.39+3.19%$61.39$60.4010,830 shs$270.12 million05/30/2024$60.24$59.49-1.25%$59.89$59.3527,655 shs$261.76 million05/29/2024$60.37$60.24-0.22%$60.68$60.2013,389 shs$265.06 million05/28/2024$109.80$60.37-45.02%$60.56$60.085,526 shs$265.63 million05/27/2024$60.37$109.80+81.88%$110.44$109.6821,800 shs$483.12 million05/24/2024$61.02$60.37-1.06%$60.56$60.085,526 shs$265.63 million Get the Latest News and Ratings for RYU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$61.82$61.02-1.29%$61.65$60.9731,668 shs$268.49 million05/22/2024$61.29$61.82+0.86%$61.82$61.3129,396 shs$272.01 million05/21/2024$109.80$61.29-44.18%$61.66$61.2342,724 shs$269.68 million05/20/2024$61.49$109.80+78.57%$110.44$109.6821,800 shs$483.12 million05/17/2024$61.51$61.49-0.03%$61.57$61.2712,757 shs$270.56 million05/16/2024$61.51$61.51$61.71$61.2624,888 shs$270.64 million05/15/2024$60.56$61.51+1.56%$61.71$61.2624,884 shs$270.64 million05/14/2024$60.56$60.56$60.98$60.5429,431 shs$266.49 million05/13/2024$60.70$60.56-0.22%$60.98$60.5429,431 shs$266.49 million05/10/2024$59.77$60.73+1.61%$60.73$59.8575,358 shs$267.21 million05/09/2024$59.22$59.77+0.93%$59.81$59.1635,941 shs$262.99 million05/08/2024$58.73$59.22+0.83%$59.36$58.8716,384 shs$260.57 million05/07/2024$58.73$58.73$58.73$58.4527,227 shs$258.42 million05/06/2024$58.48$58.73+0.43%$58.73$58.4527,227 shs$258.42 million05/03/2024$57.80$58.19+0.67%$58.28$57.7717,571 shs$256.04 million05/02/2024$57.22$57.80+1.02%$58.35$57.3747,076 shs$254.32 million05/01/2024$57.22$57.22$57.57$57.0315,716 shs$251.76 million04/30/2024$56.67$57.22+0.97%$57.57$57.0315,716 shs$252.90 million04/29/2024$56.67$56.67$57.27$56.6425,357 shs$250.48 million04/26/2024$57.17$56.67-0.88%$57.27$56.6425,357 shs$250.48 million04/25/2024$56.82$57.17+0.62%$57.30$56.2622,605 shs$252.69 million04/24/2024$56.58$56.82+0.42%$57.11$56.4838,463 shs$251.14 million04/23/2024$56.58$56.58$56.80$56.0542,901 shs$250.09 million04/22/2024$56.10$56.58+0.86%$56.80$56.0542,885 shs$250.09 million04/19/2024$55.00$55.29+0.53%$55.41$54.927,681 shs$244.40 million04/18/2024$54.05$55.00+1.76%$55.09$54.2213,030 shs$243.11 million04/17/2024$54.72$54.05-1.22%$54.58$53.7813,177 shs$238.90 million04/16/2024$109.80$54.72-50.17%$55.58$54.4820,512 shs$241.85 million04/15/2024$55.17$109.80+99.02%$110.44$109.6821,800 shs$485.32 million04/12/2024$55.71$55.17-0.97%$55.74$54.9411,286 shs$339.30 million04/11/2024$56.76$55.71-1.85%$55.80$55.4719,236 shs$342.62 million04/10/2024$56.47$56.76+0.51%$56.82$56.4815,091 shs$349.07 million04/09/2024$56.47$56.47$56.56$56.0625,167 shs$347.29 million04/08/2024$56.05$56.47+0.75%$56.56$56.0625,167 shs$347.29 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$56.13$56.02-0.20%$56.66$55.6218,708 shs$344.51 million04/04/2024$56.34$56.13-0.36%$56.49$56.0221,703 shs$345.21 million04/03/2024$56.29$56.34+0.08%$56.63$56.0714,106 shs$346.47 million04/02/2024$56.29$56.29$56.60$55.9425,919 shs$346.17 million04/01/2024$56.59$56.29-0.53%$56.60$55.9425,919 shs$346.17 million03/29/2024$56.06$56.59+0.95%$56.61$55.9922,553 shs$348.03 million03/28/2024$56.06$56.06$56.06$54.8728,685 shs$344.74 million03/27/2024$55.11$56.06+1.71%$56.06$54.8728,685 shs$344.74 million03/26/2024$55.00$55.11+0.20%$55.19$54.9510,940 shs$338.93 million03/25/2024$55.00$55.00$55.28$54.9419,194 shs$338.25 million03/22/2024$54.95$54.98+0.06%$55.38$54.9717,653 shs$338.14 million03/21/2024$54.96$54.95-0.02%$55.27$54.6730,990 shs$337.94 million03/20/2024$54.96$54.96$54.99$54.5422,106 shs$338.02 million03/19/2024$109.80$54.96-49.94%$54.99$54.5422,106 shs$338.02 million03/18/2024$54.55$109.80+101.28%$110.44$109.6821,800 shs$675.27 million03/15/2024$55.01$54.43-1.05%$54.98$54.1236,711 shs$334.76 million03/14/2024$54.89$55.01+0.22%$55.46$54.9428,605 shs$338.31 million03/13/2024$55.40$54.89-0.92%$55.25$54.6242,127 shs$337.58 million03/12/2024$109.80$55.40-49.54%$55.56$54.9518,951 shs$340.71 million03/11/2024$55.16$109.80+99.06%$110.44$109.6821,800 shs$675.27 million03/08/2024$54.76$55.10+0.62%$55.30$55.0316,139 shs$338.87 million03/07/2024$54.19$54.76+1.06%$54.96$54.5421,019 shs$336.77 million03/06/2024$54.19$54.19$55.31$54.0028,680 shs$333.24 million03/05/2024$109.80$54.19-50.65%$55.31$54.0028,680 shs$333.24 million03/04/2024$53.31$109.80+105.97%$110.44$109.6821,800 shs$675.27 million03/01/2024$53.58$53.58$53.91$53.3023,416 shs$329.52 million02/29/2024$53.38$53.58+0.37%$53.91$53.3023,416 shs$329.52 million Related Companies: Invesco S&P 500 Equal Weight Utilities ETF Stock Chart First Trust Utilities AlphaDEX Fund Stock Chart iShares Global Utilities ETF Stock Chart Virtus Reaves Utilities ETF Stock Chart Invesco Dorsey Wright Utilities Momentum ETF Stock Chart Direxion Daily Utilities Bull 3X Shares Stock Chart ProShares Ultra Utilities Stock Chart Invesco S&P SmallCap Utilities & Communication Services ETF Stock Chart ProShares UltraShort Utilities Stock Chart iShares U.S. Utilities ETF Stock Chart Receive RYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RYU) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Utilities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.