Free Trial

Wolverine World Wide (WWW) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free WWW Stock Alerts
$12.87
-0.23 (-1.76%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Wolverine World Wide Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
-4.60%
3 Month
Performance
+28.70%
6 Month
Performance
+43.96%
Year-To-Date
Performance
+44.77%
1 Year
Performance
-10.50%
Receive WWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolverine World Wide and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

WWW Stock Chart for Monday, June, 10, 2024

WWW Chart by TradingView

Wolverine World Wide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$13.12$13.10
-0.15%		$13.23$12.86679,924 shs$1.05 billion
06/06/2024$13.38$13.12
-1.91%		$13.46$13.10614,905 shs$1.05 billion
06/05/2024$13.34$13.38
+0.26%		$13.62$13.21577,135 shs$1.07 billion
06/04/2024$13.74$13.34
-2.91%		$13.72$13.21685,512 shs$1.07 billion
06/03/2024$13.62$13.74
+0.88%		$13.77$13.15920,683 shs$1.10 billion
05/31/2024$13.67$13.63
-0.33%		$13.80$13.46949,457 shs$1.09 billion
05/30/2024$13.82$13.67
-1.09%		$14.06$13.62589,525 shs$1.09 billion
05/29/2024$13.76$13.82
+0.44%		$13.87$13.47674,438 shs$1.10 billion
05/28/2024$13.45$13.76
+2.30%		$14.18$13.61943,915 shs$1.10 billion
05/27/2024$13.45$13.45$13.46$12.84841,700 shs$1.08 billion
05/24/2024$12.73$13.46
+5.73%		$13.46$12.84841,706 shs$1.08 billion
05/23/2024$13.14$12.73
-3.12%		$13.11$12.59995,765 shs$1.02 billion
05/22/2024$13.38$13.14
-1.79%		$13.34$13.07490,373 shs$1.05 billion
05/21/2024$13.42$13.38
-0.30%		$13.41$13.22416,730 shs$1.07 billion
05/20/2024$13.46$13.42
-0.30%		$13.53$13.22754,237 shs$1.07 billion
05/17/2024$13.55$13.46
-0.63%		$13.70$13.45684,781 shs$1.08 billion
05/16/2024$13.86$13.55
-2.27%		$13.96$13.471.18 million shs$1.08 billion
05/15/2024$14.07$13.86
-1.46%		$14.19$13.761.12 million shs$1.11 billion
05/14/2024$14.05$14.07
+0.11%		$14.45$13.891.35 million shs$1.12 billion
05/13/2024$13.49$14.05
+4.15%		$14.10$13.511.66 million shs$1.12 billion
05/10/2024$13.38$13.49
+0.86%		$13.50$13.191.70 million shs$1.08 billion
05/09/2024$12.73$13.38
+5.07%		$13.42$12.542.13 million shs$1.07 billion
05/08/2024$11.42$12.73
+11.47%		$13.20$11.652.21 million shs$1.02 billion
05/07/2024$11.43$11.42
-0.04%		$11.75$11.401.15 million shs$912.57 million
05/06/2024$10.75$11.43
+6.28%		$11.57$11.231.30 million shs$912.97 million
05/03/2024$10.88$10.75
-1.19%		$11.15$10.631.18 million shs$859.04 million
05/02/2024$10.45$10.88
+4.11%		$11.21$10.822.07 million shs$869.42 million
05/01/2024$10.74$10.45
-2.70%		$10.80$10.34697,853 shs$835.06 million
04/30/2024$10.74$10.74$11.15$10.72990,638 shs$858.23 million
04/29/2024$10.90$10.74
-1.47%		$11.10$10.651.13 million shs$858.23 million
04/26/2024$10.48$10.90
+4.01%		$11.04$10.57662,228 shs$871.02 million
04/25/2024$10.61$10.48
-1.23%		$10.50$10.13821,576 shs$837.46 million
04/24/2024$10.43$10.61
+1.73%		$10.67$10.33589,815 shs$847.86 million
04/23/2024$10.01$10.43
+4.20%		$10.49$9.99744,474 shs$833.46 million
04/22/2024$9.78$10.01
+2.35%		$10.11$9.81683,299 shs$799.90 million
04/19/2024$9.59$9.78
+1.98%		$9.87$9.55568,215 shs$781.53 million
04/18/2024$9.42$9.59
+1.80%		$9.68$9.36599,083 shs$766.34 million
04/17/2024$9.59$9.42
-1.77%		$9.79$9.35550,251 shs$752.75 million
04/16/2024$9.28$9.59
+3.34%		$9.61$9.15773,971 shs$766.34 million
04/15/2024$9.12$9.28
+1.75%		$9.40$9.16850,308 shs$741.57 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$9.50$9.12
-3.95%		$9.41$9.07691,019 shs$728.78 million
04/11/2024$9.55$9.50
-0.52%		$9.77$9.35675,811 shs$758.75 million
04/10/2024$9.78$9.55
-2.40%		$9.58$9.23983,707 shs$762.74 million
04/09/2024$9.74$9.78
+0.41%		$9.94$9.74675,774 shs$781.52 million
04/08/2024$9.69$9.74
+0.52%		$9.94$9.63904,590 shs$778.32 million
04/05/2024$9.85$9.69
-1.62%		$9.89$9.68791,162 shs$774.34 million
04/04/2024$10.20$9.85
-3.38%		$10.41$9.85795,294 shs$787.11 million
04/03/2024$10.36$10.20
-1.59%		$10.42$10.13609,009 shs$814.68 million
04/02/2024$10.79$10.36
-3.99%		$10.58$10.29889,350 shs$827.87 million
04/01/2024$11.21$10.79
-3.75%		$11.33$10.76890,315 shs$862.23 million
03/29/2024$11.21$11.21$11.34$11.04684,041 shs$895.79 million
03/28/2024$11.29$11.21
-0.66%		$11.34$11.04684,041 shs$895.79 million
03/27/2024$10.76$11.29
+4.88%		$11.30$10.88559,933 shs$901.78 million
03/26/2024$10.82$10.76
-0.55%		$11.09$10.76586,280 shs$859.83 million
03/25/2024$10.51$10.82
+2.95%		$10.97$10.58782,241 shs$864.64 million
03/22/2024$10.67$10.51
-1.50%		$10.62$10.31721,806 shs$838.17 million
03/21/2024$10.32$10.67
+3.39%		$10.90$10.42943,772 shs$850.93 million
03/20/2024$10.05$10.32
+2.69%		$10.43$10.02556,706 shs$822.98 million
03/19/2024$9.91$10.05
+1.41%		$10.19$9.86685,405 shs$801.49 million
03/18/2024$10.15$9.91
-2.36%		$10.16$9.87691,762 shs$790.32 million
03/15/2024$10.01$10.13
+1.20%		$10.44$9.992.19 million shs$807.83 million
03/14/2024$10.16$10.01
-1.48%		$10.10$9.81714,867 shs$798.30 million
03/13/2024$9.87$10.16
+2.94%		$10.24$9.86834,956 shs$810.26 million
03/12/2024$9.69$9.87
+1.86%		$9.93$9.54692,759 shs$787.13 million
03/11/2024$10.00$9.69
-3.10%		$10.02$9.57744,447 shs$772.74 million

Related Companies:
This page (NYSE:WWW) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored