Free Trial

Skechers U.S.A. (SKX) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free SKX Stock Alerts
$73.37
+0.50 (+0.69%)
(As of 08:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Skechers U.S.A. Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+7.51%
3 Month
Performance
+21.35%
6 Month
Performance
+20.59%
Year-To-Date
Performance
+16.89%
1 Year
Performance
+35.45%
Receive SKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skechers U.S.A. and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

SKX Stock Chart for Monday, June, 10, 2024

SKX Chart by TradingView

Skechers U.S.A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$71.05$72.86
+2.55%		$73.84$72.082.85 million shs$11.11 billion
06/06/2024$70.80$71.05
+0.35%		$71.75$70.831.37 million shs$10.84 billion
06/05/2024$69.57$70.80
+1.77%		$71.04$69.452.31 million shs$10.80 billion
06/04/2024$70.45$69.57
-1.25%		$70.75$69.361.46 million shs$10.61 billion
06/03/2024$71.42$70.45
-1.36%		$72.27$69.891.55 million shs$10.75 billion
05/31/2024$70.42$71.51
+1.55%		$71.52$70.422.18 million shs$10.91 billion
05/30/2024$69.80$70.42
+0.89%		$70.89$70.001.20 million shs$10.74 billion
05/29/2024$70.48$69.80
-0.96%		$70.82$69.511.61 million shs$10.65 billion
05/28/2024$68.29$70.48
+3.21%		$71.32$69.151.93 million shs$10.75 billion
05/27/2024$68.29$68.29$68.80$67.711.20 million shs$10.42 billion
05/24/2024$67.38$68.29
+1.35%		$68.80$67.711.20 million shs$10.42 billion
05/23/2024$67.85$67.38
-0.69%		$68.47$67.111.01 million shs$10.28 billion
05/22/2024$68.40$67.85
-0.80%		$68.41$67.631.05 million shs$10.35 billion
05/21/2024$68.25$68.40
+0.22%		$68.52$67.751.02 million shs$10.43 billion
05/20/2024$68.42$68.25
-0.25%		$68.85$67.631.22 million shs$10.41 billion
05/17/2024$68.21$68.41
+0.29%		$68.93$68.37807,441 shs$10.43 billion
05/16/2024$69.37$68.21
-1.67%		$69.76$68.19986,053 shs$10.40 billion
05/15/2024$69.00$69.37
+0.54%		$69.48$68.851.10 million shs$10.58 billion
05/14/2024$68.23$69.00
+1.13%		$69.68$68.401.21 million shs$10.52 billion
05/13/2024$67.78$68.23
+0.66%		$68.98$68.041.07 million shs$10.41 billion
05/10/2024$68.07$67.78
-0.43%		$68.50$67.44973,840 shs$10.39 billion
05/09/2024$66.96$68.07
+1.66%		$68.17$67.011.21 million shs$10.43 billion
05/08/2024$66.39$66.96
+0.86%		$67.29$66.181.56 million shs$10.26 billion
05/07/2024$66.81$66.39
-0.63%		$67.79$66.351.96 million shs$10.18 billion
05/06/2024$67.10$66.81
-0.43%		$67.79$66.721.67 million shs$10.24 billion
05/03/2024$66.07$67.11
+1.57%		$67.25$65.981.71 million shs$10.29 billion
05/02/2024$65.48$66.07
+0.90%		$66.36$65.431.16 million shs$10.13 billion
05/01/2024$66.05$65.48
-0.86%		$66.50$65.071.38 million shs$10.04 billion
04/30/2024$66.18$66.05
-0.20%		$66.51$65.042.08 million shs$10.12 billion
04/29/2024$65.41$66.18
+1.18%		$67.10$65.712.59 million shs$10.14 billion
04/26/2024$58.82$65.39
+11.17%		$69.06$65.037.73 million shs$9.02 billion
04/25/2024$59.14$58.82
-0.54%		$59.17$57.882.54 million shs$9.02 billion
04/24/2024$59.64$59.14
-0.84%		$60.38$58.932.15 million shs$9.06 billion
04/23/2024$58.02$59.64
+2.79%		$59.79$57.891.86 million shs$9.14 billion
04/22/2024$56.41$58.02
+2.85%		$58.17$56.822.04 million shs$8.89 billion
04/19/2024$56.86$56.43
-0.76%		$57.05$56.154.96 million shs$8.65 billion
04/18/2024$56.52$56.86
+0.60%		$57.46$56.391.20 million shs$8.72 billion
04/17/2024$57.40$56.52
-1.53%		$57.96$56.361.62 million shs$8.66 billion
04/16/2024$56.49$57.40
+1.61%		$57.42$55.672.45 million shs$8.80 billion
04/15/2024$56.17$56.49
+0.57%		$58.38$56.291.84 million shs$8.66 billion
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$57.12$56.17
-1.66%		$56.84$55.891.18 million shs$8.61 billion
04/11/2024$57.18$57.12
-0.10%		$57.94$57.00981,807 shs$8.76 billion
04/10/2024$58.13$57.18
-1.63%		$57.67$56.601.77 million shs$8.76 billion
04/09/2024$58.23$58.13
-0.17%		$58.98$57.54966,798 shs$8.91 billion
04/08/2024$58.00$58.23
+0.40%		$58.82$58.101.34 million shs$8.93 billion
04/05/2024$58.08$58.00
-0.14%		$58.65$57.961.06 million shs$8.89 billion
04/04/2024$58.55$58.08
-0.80%		$59.74$57.721.12 million shs$8.90 billion
04/03/2024$58.87$58.55
-0.54%		$59.02$58.251.34 million shs$8.97 billion
04/02/2024$61.32$58.87
-4.00%		$60.04$58.022.08 million shs$9.02 billion
04/01/2024$61.26$61.32
+0.10%		$61.84$60.591.20 million shs$9.40 billion
03/29/2024$61.26$61.26$61.41$60.83759,309 shs$9.39 billion
03/28/2024$60.85$61.26
+0.67%		$61.41$60.83759,250 shs$9.39 billion
03/27/2024$60.02$60.85
+1.38%		$60.91$59.80770,112 shs$9.33 billion
03/26/2024$59.99$60.02
+0.05%		$60.53$59.901.25 million shs$9.20 billion
03/25/2024$60.83$59.99
-1.38%		$61.16$59.951.11 million shs$9.20 billion
03/22/2024$61.54$60.83
-1.15%		$61.29$60.251.18 million shs$9.32 billion
03/21/2024$61.02$61.54
+0.86%		$61.82$61.04831,527 shs$9.43 billion
03/20/2024$60.54$61.02
+0.78%		$61.02$60.081.22 million shs$9.35 billion
03/19/2024$60.17$60.54
+0.61%		$60.73$59.701.01 million shs$9.28 billion
03/18/2024$60.91$60.17
-1.21%		$61.46$60.051.22 million shs$9.22 billion
03/15/2024$61.42$60.91
-0.83%		$61.78$60.702.89 million shs$9.34 billion
03/14/2024$62.22$61.42
-1.29%		$62.72$60.86902,714 shs$9.41 billion
03/13/2024$61.26$62.22
+1.57%		$62.33$61.261.45 million shs$9.54 billion
03/12/2024$60.24$61.26
+1.69%		$61.53$60.011.45 million shs$9.39 billion
03/11/2024$60.05$60.24
+0.32%		$60.75$59.161.70 million shs$9.23 billion

Related Companies:
This page (NYSE:SKX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored