Free Trial

Skyline Champion (SKY) Stock Chart & Stock Price History

→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad)
Free SKY Stock Alerts
$66.55
-0.18 (-0.27%)
(As of 10:50 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Skyline Champion Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-16.72%
3 Month
Performance
-19.79%
6 Month
Performance
+0.48%
Year-To-Date
Performance
-10.14%
1 Year
Performance
+3.78%
Receive SKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyline Champion and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

SKY Stock Chart for Monday, June, 10, 2024

SKY Chart by TradingView

Skyline Champion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$68.49$66.73
-2.57%		$67.87$66.51322,634 shs$3.86 billion
06/06/2024$69.01$68.49
-0.75%		$69.21$68.33353,859 shs$3.96 billion
06/05/2024$66.99$69.01
+3.02%		$69.18$66.48456,739 shs$3.99 billion
06/04/2024$69.58$66.99
-3.72%		$69.17$66.72422,717 shs$3.88 billion
06/03/2024$69.61$69.58
-0.04%		$70.85$69.51356,130 shs$4.03 billion
05/31/2024$69.72$69.61
-0.16%		$71.08$69.04307,601 shs$4.02 billion
05/30/2024$69.26$69.72
+0.66%		$70.82$69.00296,535 shs$4.03 billion
05/29/2024$70.59$69.26
-1.88%		$69.89$68.38352,033 shs$4.00 billion
05/28/2024$71.68$70.59
-1.52%		$72.25$69.94279,739 shs$4.08 billion
05/27/2024$71.68$71.68$72.87$70.87372,100 shs$4.14 billion
05/24/2024$71.28$71.68
+0.56%		$72.87$70.87372,133 shs$4.14 billion
05/23/2024$71.97$71.28
-0.96%		$72.49$69.67614,458 shs$4.12 billion
05/22/2024$77.68$71.97
-7.35%		$74.49$68.83961,553 shs$4.16 billion
05/21/2024$80.48$77.68
-3.48%		$79.76$76.44442,097 shs$4.49 billion
05/20/2024$80.21$80.48
+0.34%		$83.08$80.12335,006 shs$4.65 billion
05/17/2024$79.52$80.22
+0.88%		$80.27$78.92156,222 shs$4.63 billion
05/16/2024$82.33$79.52
-3.41%		$82.38$79.31326,869 shs$4.59 billion
05/15/2024$79.74$82.33
+3.25%		$83.57$80.67355,734 shs$4.75 billion
05/14/2024$79.16$79.74
+0.73%		$81.02$79.56203,107 shs$4.60 billion
05/13/2024$80.06$79.16
-1.12%		$81.32$79.09149,849 shs$4.57 billion
05/10/2024$80.53$80.13
-0.50%		$80.78$79.12211,279 shs$4.63 billion
05/09/2024$78.77$80.53
+2.23%		$80.62$78.70193,391 shs$4.65 billion
05/08/2024$79.60$78.77
-1.04%		$79.05$77.80153,670 shs$4.55 billion
05/07/2024$79.89$79.60
-0.36%		$81.08$79.57131,570 shs$4.60 billion
05/06/2024$78.93$79.89
+1.22%		$80.38$79.64102,911 shs$4.61 billion
05/03/2024$77.31$78.93
+2.10%		$82.09$78.81186,018 shs$4.56 billion
05/02/2024$75.23$77.31
+2.76%		$77.48$74.38234,196 shs$4.46 billion
05/01/2024$75.02$75.23
+0.28%		$77.96$74.93235,564 shs$4.34 billion
04/30/2024$77.39$75.02
-3.06%		$77.05$74.93148,466 shs$4.33 billion
04/29/2024$76.35$77.39
+1.36%		$78.04$76.85168,164 shs$4.47 billion
04/26/2024$75.36$76.35
+1.31%		$77.26$75.95190,646 shs$4.41 billion
04/25/2024$75.41$75.36
-0.07%		$75.38$72.64361,691 shs$4.35 billion
04/24/2024$77.61$75.41
-2.83%		$78.08$75.15309,215 shs$4.35 billion
04/23/2024$74.76$77.61
+3.81%		$78.25$75.13217,368 shs$4.48 billion
04/22/2024$75.14$74.76
-0.51%		$75.85$74.64244,752 shs$4.32 billion
04/19/2024$73.38$75.14
+2.40%		$75.65$73.08283,387 shs$4.34 billion
04/18/2024$74.44$73.38
-1.42%		$75.64$73.22227,377 shs$4.24 billion
04/17/2024$75.78$74.44
-1.77%		$76.59$74.12251,208 shs$4.30 billion
04/16/2024$78.13$75.78
-3.01%		$77.35$74.81238,500 shs$4.38 billion
04/15/2024$79.19$78.13
-1.34%		$79.63$77.33243,032 shs$4.51 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024$79.95$79.12
-1.04%		$80.00$78.83187,926 shs$4.57 billion
04/11/2024$78.27$79.95
+2.15%		$80.20$78.12181,415 shs$4.62 billion
04/10/2024$83.66$78.27
-6.44%		$81.02$77.35370,838 shs$4.52 billion
04/09/2024$80.89$83.66
+3.42%		$83.71$80.05385,847 shs$4.83 billion
04/08/2024$80.40$80.89
+0.61%		$81.26$80.19159,546 shs$4.67 billion
04/05/2024$79.02$80.41
+1.76%		$81.15$79.45178,492 shs$4.64 billion
04/04/2024$79.76$79.02
-0.93%		$82.13$78.96284,384 shs$4.56 billion
04/03/2024$78.99$79.76
+0.97%		$80.40$78.11361,666 shs$4.61 billion
04/02/2024$84.20$78.99
-6.19%		$82.36$78.32338,385 shs$4.56 billion
04/01/2024$85.01$84.20
-0.95%		$85.35$83.78267,686 shs$4.86 billion
03/29/2024$85.06$85.01
-0.05%		$86.42$83.63296,627 shs$4.91 billion
03/28/2024$83.67$85.06
+1.66%		$86.42$83.63296,625 shs$4.91 billion
03/27/2024$81.99$83.67
+2.06%		$84.01$83.02224,197 shs$4.83 billion
03/26/2024$82.08$81.99
-0.12%		$82.44$80.72289,384 shs$4.73 billion
03/25/2024$84.55$82.08
-2.92%		$85.55$82.03292,347 shs$4.74 billion
03/22/2024$85.63$84.52
-1.30%		$85.75$83.59295,349 shs$4.88 billion
03/21/2024$84.26$85.63
+1.63%		$86.71$83.81313,155 shs$4.95 billion
03/20/2024$82.37$84.26
+2.29%		$85.27$81.90204,310 shs$4.87 billion
03/19/2024$79.85$82.37
+3.16%		$82.37$79.92217,045 shs$4.76 billion
03/18/2024$81.05$79.85
-1.48%		$82.22$79.83317,786 shs$4.61 billion
03/15/2024$80.07$81.05
+1.22%		$82.32$79.38500,411 shs$4.68 billion
03/14/2024$85.47$80.07
-6.32%		$84.61$78.93319,321 shs$4.62 billion
03/13/2024$83.12$85.47
+2.83%		$86.55$83.00331,039 shs$4.94 billion
03/12/2024$83.05$83.12
+0.08%		$83.71$82.25163,932 shs$4.80 billion
03/11/2024$83.19$83.05
-0.17%		$83.53$81.58162,931 shs$4.80 billion

Related Companies:
This page (NYSE:SKY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored