Free Trial

Legacy Housing (LEGH) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free LEGH Stock Alerts
$23.23
+0.05 (+0.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Legacy Housing Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+10.72%
3 Month
Performance
-9.26%
6 Month
Performance
-0.13%
Year-To-Date
Performance
-7.89%
1 Year
Performance
+15.63%
Receive LEGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legacy Housing and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

LEGH Stock Chart for Sunday, June, 2, 2024

LEGH Chart by TradingView

Legacy Housing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.18$23.23
+0.22%		$23.52$22.94122,233 shs$564.95 million
05/30/2024$22.90$23.18
+1.22%		$23.30$22.9483,670 shs$563.74 million
05/29/2024$23.33$22.90
-1.84%		$23.42$22.8751,394 shs$556.84 million
05/28/2024$23.61$23.33
-1.19%		$23.76$23.2745,249 shs$567.39 million
05/27/2024$23.61$23.61$23.79$23.3742,600 shs$574.20 million
05/24/2024$23.32$23.61
+1.24%		$23.79$23.3742,610 shs$574.10 million
05/23/2024$23.56$23.32
-1.02%		$23.69$23.1172,230 shs$567.14 million
05/22/2024$23.75$23.56
-0.80%		$23.80$23.3676,454 shs$572.98 million
05/21/2024$24.24$23.75
-2.02%		$24.14$23.6537,866 shs$577.60 million
05/20/2024$23.77$24.24
+1.98%		$24.46$23.7376,264 shs$589.52 million
05/17/2024$23.82$23.77
-0.21%		$24.09$23.5950,067 shs$578.09 million
05/16/2024$24.15$23.82
-1.37%		$24.19$23.7082,231 shs$579.30 million
05/15/2024$23.90$24.15
+1.05%		$24.29$23.79120,879 shs$587.33 million
05/14/2024$23.03$23.90
+3.78%		$24.10$23.20170,360 shs$581.25 million
05/13/2024$23.41$23.03
-1.62%		$23.65$23.00102,532 shs$560.09 million
05/10/2024$21.14$23.41
+10.74%		$23.79$20.55343,225 shs$571.23 million
05/09/2024$21.02$21.14
+0.57%		$21.16$20.8543,162 shs$512.91 million
05/08/2024$21.19$21.02
-0.80%		$21.11$20.8746,486 shs$512.89 million
05/07/2024$21.34$21.19
-0.70%		$21.47$21.1568,146 shs$517.04 million
05/06/2024$21.27$21.34
+0.33%		$21.56$21.2878,528 shs$520.70 million
05/03/2024$20.98$21.27
+1.38%		$21.53$21.1560,406 shs$518.99 million
05/02/2024$20.59$20.98
+1.89%		$21.17$20.5268,482 shs$511.91 million
05/01/2024$20.37$20.59
+1.08%		$20.87$20.3954,373 shs$502.40 million
04/30/2024$20.65$20.37
-1.36%		$20.71$20.3632,513 shs$497.03 million
04/29/2024$20.30$20.65
+1.72%		$20.82$20.4344,930 shs$503.86 million
04/26/2024$20.08$20.30
+1.10%		$20.39$20.0638,232 shs$495.32 million
04/25/2024$20.21$20.08
-0.64%		$20.20$19.7059,537 shs$489.97 million
04/24/2024$20.05$20.21
+0.80%		$20.25$19.7077,961 shs$493.12 million
04/23/2024$19.75$20.05
+1.52%		$20.34$19.9254,453 shs$489.22 million
04/22/2024$19.99$19.75
-1.20%		$20.04$19.7192,330 shs$481.90 million
04/19/2024$19.59$19.99
+2.04%		$20.04$19.42107,435 shs$487.76 million
04/18/2024$19.78$19.59
-0.96%		$20.04$19.50107,693 shs$478.00 million
04/17/2024$19.92$19.78
-0.70%		$20.66$19.78111,699 shs$482.63 million
04/16/2024$20.12$19.92
-0.99%		$20.16$19.7284,671 shs$486.05 million
04/15/2024$20.33$20.12
-1.03%		$20.50$19.9783,001 shs$490.93 million
04/12/2024$20.29$20.33
+0.20%		$20.44$20.0263,284 shs$496.05 million
04/11/2024$20.41$20.29
-0.59%		$20.49$20.0483,658 shs$495.10 million
04/10/2024$21.25$20.41
-3.95%		$20.90$20.3195,842 shs$498.00 million
04/09/2024$21.26$21.25
-0.05%		$21.39$21.1957,854 shs$518.50 million
04/08/2024$21.14$21.26
+0.57%		$21.39$21.1145,540 shs$518.74 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$20.86$21.14
+1.34%		$21.29$20.9465,143 shs$515.82 million
04/04/2024$20.98$20.86
-0.57%		$21.46$20.7774,414 shs$508.98 million
04/03/2024$20.99$20.98
-0.05%		$21.29$20.8298,436 shs$511.91 million
04/02/2024$21.22$20.99
-1.08%		$21.23$20.8595,663 shs$512.16 million
04/01/2024$21.52$21.22
-1.39%		$21.70$21.0964,568 shs$517.79 million
03/29/2024$21.52$21.52$21.70$20.90119,719 shs$525.09 million
03/28/2024$20.85$21.52
+3.21%		$21.70$20.90119,718 shs$525.09 million
03/27/2024$19.80$20.85
+5.30%		$20.90$19.80118,410 shs$508.74 million
03/26/2024$19.70$19.80
+0.53%		$20.10$19.55173,582 shs$483.14 million
03/25/2024$19.78$19.70
-0.43%		$20.52$19.66196,973 shs$480.56 million
03/22/2024$20.86$19.78
-5.18%		$21.05$19.78107,006 shs$482.63 million
03/21/2024$21.07$20.86
-1.00%		$21.43$20.71185,661 shs$509.01 million
03/20/2024$21.23$21.07
-0.75%		$21.36$20.66112,362 shs$514.11 million
03/19/2024$21.26$21.23
-0.14%		$22.92$20.40205,948 shs$517.80 million
03/18/2024$25.19$21.26
-15.60%		$23.70$20.01323,832 shs$518.53 million
03/15/2024$25.01$25.19
+0.72%		$26.50$24.73152,962 shs$614.38 million
03/14/2024$25.26$25.01
-0.99%		$25.19$24.4239,107 shs$609.99 million
03/13/2024$25.03$25.26
+0.92%		$25.67$25.1631,217 shs$616.09 million
03/12/2024$25.00$25.03
+0.12%		$25.25$24.8041,264 shs$610.53 million
03/11/2024$25.38$25.00
-1.50%		$25.58$24.8432,190 shs$609.75 million
03/08/2024$25.25$25.38
+0.51%		$25.79$25.2122,388 shs$619.02 million
03/07/2024$25.15$25.25
+0.40%		$25.71$25.2017,810 shs$615.90 million
03/06/2024$24.87$25.15
+1.13%		$25.25$24.8915,058 shs$613.41 million
03/05/2024$25.54$24.87
-2.62%		$25.60$24.8228,790 shs$606.58 million
03/04/2024$25.60$25.54
-0.23%		$25.68$25.2561,772 shs$622.92 million
03/01/2024$25.72$25.60
-0.47%		$26.03$25.3919,091 shs$624.38 million

Related Companies:
This page (NASDAQ:LEGH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders