James Hardie Industries (JHX) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free JHX Stock Alerts $31.02 +0.04 (+0.13%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends James Hardie Industries Stock Price Performance5 Day Performance-1.46%1 Month Performance-11.62%3 Month Performance-23.03%6 Month Performance-5.46%Year-To-Date Performance-19.78%1 Year Performance+20.42% Receive JHX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for James Hardie Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. JHX Stock Chart for Sunday, June, 2, 2024 JHX Chart by TradingView James Hardie Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$30.98$31.04+0.19%$31.13$30.1986,562 shs$13.46 billion05/30/2024$30.73$30.98+0.81%$31.28$30.7967,415 shs$13.44 billion05/29/2024$31.48$30.73-2.38%$31.22$30.6544,797 shs$13.33 billion05/28/2024$31.24$31.48+0.77%$31.70$31.1698,037 shs$13.66 billion05/27/2024$31.24$31.24$31.47$31.0752,300 shs$13.55 billion05/24/2024$31.28$31.30+0.05%$31.47$31.0752,262 shs$13.58 billion Get the Latest News and Ratings for JHX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Hardie Industries and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$30.54$31.28+2.42%$31.72$30.87183,310 shs$13.57 billion05/22/2024$30.99$30.54-1.45%$31.20$30.43111,502 shs$13.25 billion05/21/2024$36.59$30.99-15.30%$31.99$30.50346,349 shs$13.44 billion05/20/2024$36.76$36.59-0.46%$37.00$36.5147,535 shs$15.87 billion05/17/2024$37.33$36.72-1.63%$36.86$36.6221,317 shs$15.93 billion05/16/2024$36.98$37.33+0.95%$37.73$37.2431,695 shs$16.19 billion05/15/2024$36.95$36.98+0.09%$37.10$36.5426,704 shs$16.04 billion05/14/2024$36.40$36.95+1.50%$36.95$36.4720,915 shs$16.03 billion05/13/2024$36.91$36.40-1.38%$36.80$36.4033,085 shs$15.79 billion05/10/2024$37.49$36.91-1.55%$37.51$36.7123,307 shs$16.08 billion05/09/2024$37.44$37.49+0.13%$37.64$37.0745,777 shs$16.33 billion05/08/2024$36.96$37.44+1.30%$37.60$36.37304,706 shs$16.31 billion05/07/2024$36.30$36.96+1.82%$37.05$36.7644,672 shs$16.10 billion05/06/2024$35.76$36.30+1.51%$36.44$36.0622,881 shs$15.82 billion05/03/2024$35.10$35.76+1.88%$36.05$35.3330,439 shs$15.58 billion05/02/2024$34.86$35.10+0.69%$35.18$34.4836,961 shs$15.29 billion05/01/2024$34.50$34.86+1.04%$35.28$34.3423,350 shs$15.19 billion04/30/2024$36.12$34.50-4.47%$35.56$34.4848,138 shs$15.03 billion04/29/2024$36.07$36.12+0.12%$36.40$35.68105,760 shs$15.73 billion04/26/2024$34.95$36.07+3.20%$36.24$35.5561,841 shs$15.72 billion04/25/2024$35.14$34.95-0.54%$35.07$34.1925,867 shs$15.23 billion04/24/2024$35.52$35.14-1.07%$35.39$34.8221,891 shs$15.31 billion04/23/2024$34.33$35.52+3.47%$35.70$35.2940,342 shs$15.48 billion04/22/2024$34.24$34.33+0.26%$34.69$34.0646,487 shs$14.96 billion04/19/2024$34.28$34.30+0.06%$34.55$34.0830,813 shs$14.94 billion04/18/2024$34.75$34.28-1.35%$34.92$34.2737,606 shs$14.94 billion04/17/2024$35.36$34.75-1.73%$35.20$34.6234,428 shs$15.14 billion04/16/2024$36.12$35.36-2.10%$36.40$35.1648,087 shs$15.41 billion04/15/2024$36.66$36.12-1.47%$37.05$36.0419,131 shs$15.74 billion04/12/2024$37.51$36.66-2.27%$37.24$36.6425,554 shs$15.97 billion04/11/2024$38.35$37.51-2.19%$38.00$37.1852,599 shs$16.34 billion04/10/2024$38.80$38.35-1.16%$38.69$38.1052,748 shs$16.71 billion04/09/2024$39.79$38.80-2.49%$39.22$38.5321,574 shs$16.90 billion04/08/2024$39.27$39.79+1.32%$40.22$39.1776,864 shs$17.34 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$38.75$39.27+1.34%$39.42$38.8315,168 shs$17.11 billion04/04/2024$38.86$38.75-0.28%$39.73$38.7325,384 shs$16.88 billion04/03/2024$39.32$38.86-1.17%$39.06$38.1632,247 shs$16.93 billion04/02/2024$40.10$39.32-1.95%$39.47$38.9653,843 shs$17.13 billion04/01/2024$40.46$40.10-0.89%$40.18$39.8021,966 shs$17.47 billion03/29/2024$40.46$40.46$40.63$39.8539,840 shs$17.63 billion03/28/2024$39.84$40.46+1.56%$40.63$39.8539,838 shs$17.63 billion03/27/2024$39.46$39.84+0.96%$39.87$39.3148,690 shs$17.36 billion03/26/2024$39.96$39.46-1.25%$39.88$39.4213,776 shs$17.19 billion03/25/2024$39.49$39.96+1.19%$40.29$39.7636,375 shs$17.41 billion03/22/2024$40.08$39.49-1.47%$39.80$39.2124,289 shs$17.21 billion03/21/2024$40.10$40.08-0.05%$41.20$39.8231,829 shs$17.46 billion03/20/2024$39.73$40.10+0.93%$40.19$39.3522,135 shs$17.47 billion03/19/2024$39.26$39.73+1.20%$39.76$39.0124,390 shs$17.31 billion03/18/2024$38.89$39.26+0.95%$39.63$39.2513,891 shs$17.11 billion03/15/2024$40.29$38.83-3.62%$39.76$38.8334,736 shs$16.92 billion03/14/2024$40.85$40.29-1.37%$40.57$40.1635,953 shs$17.55 billion03/13/2024$40.10$40.85+1.87%$40.88$40.4625,059 shs$17.80 billion03/12/2024$40.97$40.10-2.12%$40.72$39.3347,427 shs$17.47 billion03/11/2024$41.41$40.97-1.06%$41.31$40.7225,400 shs$17.85 billion03/08/2024$41.50$41.30-0.48%$41.98$41.2225,163 shs$17.99 billion03/07/2024$41.01$41.50+1.19%$41.74$41.1819,271 shs$18.08 billion03/06/2024$39.98$41.01+2.58%$41.20$40.4120,424 shs$17.87 billion03/05/2024$40.21$39.98-0.57%$40.27$39.7134,107 shs$17.42 billion03/04/2024$40.30$40.21-0.22%$40.51$40.0030,079 shs$17.52 billion03/01/2024$39.57$40.35+1.97%$40.40$39.3332,983 shs$17.58 billion Related Companies: Smith-Midland Stock Price Chart CRH Stock Price Chart D.R. Horton Stock Price Chart United Rentals Stock Price Chart Lennar Stock Price Chart Quanta Services Stock Price Chart Otis Worldwide Stock Price Chart Martin Marietta Materials Stock Price Chart Howmet Aerospace Stock Price Chart Vulcan Materials Stock Price Chart Receive JHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Hardie Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JHX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Hardie Industries plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.