RPM International (RPM) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free RPM Stock Alerts $112.10 +2.13 (+1.94%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends RPM International Stock Price Performance5 Day Performance+1.98%1 Month Performance+3.45%3 Month Performance-2.33%6 Month Performance+7.49%Year-To-Date Performance+0.42%1 Year Performance+33.90% Receive RPM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RPM International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details RPM Stock Chart for Sunday, June, 2, 2024 RPM Chart by TradingView RPM International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$110.01$112.10+1.90%$112.22$109.41806,305 shs$14.43 billion05/30/2024$109.09$110.01+0.84%$110.06$108.93412,079 shs$14.16 billion05/29/2024$109.92$109.09-0.76%$109.70$108.79498,543 shs$14.05 billion05/28/2024$113.02$109.92-2.74%$112.84$109.82576,253 shs$14.15 billion05/27/2024$113.02$113.02$113.40$111.70687,100 shs$14.55 billion05/24/2024$111.92$113.00+0.96%$113.40$112.01687,164 shs$14.55 billion Get the Latest News and Ratings for RPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RPM International and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$112.37$111.92-0.40%$112.74$111.65577,779 shs$14.41 billion05/22/2024$112.74$112.37-0.33%$112.77$111.72362,468 shs$14.47 billion05/21/2024$113.23$112.74-0.43%$112.85$112.13332,086 shs$14.52 billion05/20/2024$113.51$113.23-0.25%$114.13$112.54356,754 shs$14.58 billion05/17/2024$113.09$113.50+0.37%$113.77$112.20587,324 shs$14.61 billion05/16/2024$113.38$113.09-0.26%$113.50$112.50727,860 shs$14.56 billion05/15/2024$113.65$113.38-0.24%$114.93$113.12434,938 shs$14.60 billion05/14/2024$113.83$113.65-0.16%$114.09$113.00489,378 shs$14.63 billion05/13/2024$112.84$113.83+0.88%$118.95$113.01865,759 shs$14.66 billion05/10/2024$112.68$112.83+0.13%$113.28$112.30385,329 shs$14.53 billion05/09/2024$112.66$112.68+0.02%$113.18$112.19496,053 shs$14.51 billion05/08/2024$112.30$112.66+0.32%$112.97$111.71455,763 shs$14.51 billion05/07/2024$111.22$112.30+0.97%$112.96$111.51775,436 shs$14.46 billion05/06/2024$109.22$111.22+1.83%$111.22$109.24566,191 shs$14.32 billion05/03/2024$108.36$109.22+0.79%$110.28$108.65370,176 shs$14.06 billion05/02/2024$107.44$108.36+0.86%$108.89$107.05595,941 shs$13.95 billion05/01/2024$106.91$107.44+0.50%$109.57$106.43894,608 shs$13.83 billion04/30/2024$108.59$106.91-1.55%$108.47$106.85541,598 shs$13.77 billion04/29/2024$107.38$108.59+1.13%$108.63$107.68405,083 shs$13.98 billion04/26/2024$106.89$107.38+0.46%$108.85$107.37356,365 shs$13.83 billion04/25/2024$107.95$106.89-0.98%$107.42$106.38467,878 shs$13.76 billion04/24/2024$107.92$107.95+0.03%$108.76$107.07671,408 shs$13.90 billion04/23/2024$107.88$107.92+0.04%$108.33$106.78345,051 shs$13.90 billion04/22/2024$106.57$107.88+1.23%$108.50$106.53521,139 shs$13.89 billion04/19/2024$107.37$106.57-0.75%$108.04$105.95633,391 shs$13.72 billion04/18/2024$107.35$107.37+0.02%$108.42$106.97537,337 shs$13.82 billion04/17/2024$107.91$107.35-0.52%$108.75$106.79567,073 shs$13.82 billion04/16/2024$108.42$107.91-0.47%$108.53$107.30424,575 shs$13.89 billion04/15/2024$108.45$108.42-0.03%$109.96$107.78505,220 shs$13.96 billion04/12/2024$109.80$108.41-1.27%$109.02$107.84480,331 shs$13.96 billion04/11/2024$110.64$109.80-0.76%$111.30$109.80658,750 shs$14.14 billion04/10/2024$113.07$110.64-2.15%$112.19$110.54548,497 shs$14.25 billion04/09/2024$113.13$113.07-0.05%$114.08$111.64489,457 shs$14.56 billion04/08/2024$112.91$113.13+0.19%$113.89$112.93728,301 shs$14.58 billionWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details04/05/2024$111.69$112.96+1.14%$113.70$112.06771,545 shs$14.56 billion04/04/2024$118.55$111.69-5.79%$116.81$110.771.61 million shs$14.39 billion04/03/2024$116.87$118.55+1.44%$118.67$116.821.02 million shs$15.28 billion04/02/2024$118.33$116.87-1.23%$117.91$116.31730,431 shs$15.06 billion04/01/2024$118.95$118.33-0.52%$118.86$117.20519,625 shs$15.25 billion03/29/2024$118.90$118.95+0.04%$120.74$118.80636,556 shs$15.33 billion03/28/2024$120.18$118.90-1.07%$120.74$118.81636,550 shs$15.32 billion03/27/2024$117.68$120.18+2.12%$120.19$118.48367,603 shs$15.49 billion03/26/2024$117.91$117.68-0.20%$118.52$117.47414,884 shs$15.17 billion03/25/2024$118.69$117.91-0.66%$118.72$117.64342,988 shs$15.20 billion03/22/2024$119.21$118.62-0.49%$119.42$118.43354,954 shs$15.29 billion03/21/2024$117.66$119.21+1.32%$119.27$117.77390,601 shs$15.36 billion03/20/2024$116.48$117.66+1.01%$118.14$116.31407,996 shs$15.16 billion03/19/2024$115.56$116.48+0.80%$116.55$115.29442,898 shs$15.01 billion03/18/2024$115.69$115.56-0.11%$116.97$115.31488,841 shs$14.89 billion03/15/2024$115.78$115.67-0.10%$116.67$114.771.17 million shs$14.91 billion03/14/2024$117.84$115.78-1.75%$118.38$115.41722,242 shs$14.92 billion03/13/2024$118.29$117.84-0.38%$119.16$117.52514,928 shs$15.19 billion03/12/2024$117.59$118.29+0.60%$118.60$117.03467,534 shs$15.24 billion03/11/2024$117.36$117.59+0.20%$117.60$116.09413,821 shs$15.15 billion03/08/2024$118.58$117.36-1.03%$119.12$117.27330,064 shs$15.12 billion03/07/2024$116.92$118.58+1.42%$119.39$117.66435,555 shs$15.28 billion03/06/2024$116.09$116.92+0.71%$117.18$115.81652,261 shs$15.07 billion03/05/2024$116.50$116.09-0.35%$117.11$115.14419,685 shs$14.96 billion03/04/2024$114.77$116.50+1.51%$117.61$115.21648,627 shs$15.01 billion03/01/2024$115.35$114.77-0.50%$115.63$114.15465,813 shs$14.79 billion Related Companies: IFF Stock Price Chart CE Stock Price Chart ALB Stock Price Chart NEU Stock Price Chart ASH Stock Price Chart BCPC Stock Price Chart FUL Stock Price Chart KWR Stock Price Chart IOSP Stock Price Chart SXT Stock Price Chart Receive RPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RPM International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RPM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RPM International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.