Free Trial

Nuveen Municipal Income Fund (NMI) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free NMI Stock Alerts
$9.24
+0.05 (+0.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Nuveen Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+0.22%
3 Month
Performance
+0.43%
6 Month
Performance
+4.29%
Year-To-Date
Performance
+0.43%
1 Year
Performance
-5.42%
Receive NMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

NMI Stock Chart for Sunday, June, 2, 2024

NMI Chart by TradingView

Nuveen Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.19$9.24
+0.54%		$9.26$9.1929,894 shs$92.86 million
05/30/2024$9.18$9.19
+0.11%		$9.20$9.1416,876 shs$92.36 million
05/29/2024$9.22$9.18
-0.43%		$9.23$9.1727,032 shs$92.27 million
05/28/2024$9.28$9.22
-0.65%		$9.32$9.2218,581 shs$92.66 million
05/27/2024$9.28$9.28$9.30$9.2542,000 shs$93.26 million
05/24/2024$9.26$9.28
+0.22%		$9.30$9.2542,017 shs$93.27 million
05/23/2024$9.34$9.26
-0.86%		$9.32$9.2219,753 shs$93.06 million
05/22/2024$9.38$9.34
-0.43%		$9.39$9.3116,182 shs$93.87 million
05/21/2024$9.36$9.38
+0.21%		$9.41$9.3535,992 shs$94.27 million
05/20/2024$9.39$9.36
-0.32%		$9.42$9.3524,495 shs$94.07 million
05/17/2024$9.36$9.39
+0.32%		$9.48$9.3821,375 shs$94.37 million
05/16/2024$9.42$9.36
-0.63%		$9.45$9.3526,748 shs$94.07 million
05/15/2024$9.39$9.42
+0.31%		$9.47$9.3915,732 shs$94.67 million
05/14/2024$9.39$9.39$9.42$9.3424,935 shs$94.38 million
05/13/2024$9.45$9.39
-0.63%		$9.63$9.3821,592 shs$94.37 million
05/10/2024$9.57$9.48
-0.95%		$9.69$9.4820,776 shs$95.28 million
05/09/2024$9.54$9.57
+0.32%		$9.69$9.5329,368 shs$96.20 million
05/08/2024$9.40$9.54
+1.49%		$9.65$9.4173,498 shs$95.88 million
05/07/2024$9.33$9.40
+0.75%		$9.55$9.3527,628 shs$94.47 million
05/06/2024$9.29$9.33
+0.43%		$9.45$9.2627,338 shs$93.77 million
05/03/2024$9.22$9.29
+0.76%		$9.43$9.2216,860 shs$93.36 million
05/02/2024$9.20$9.22
+0.22%		$9.27$9.1710,710 shs$92.66 million
05/01/2024$9.15$9.20
+0.55%		$9.23$9.1228,599 shs$92.46 million
04/30/2024$9.17$9.15
-0.22%		$9.17$9.1113,254 shs$91.96 million
04/29/2024$9.12$9.17
+0.55%		$9.28$9.1516,520 shs$92.17 million
04/26/2024$9.17$9.12
-0.55%		$9.21$9.1219,427 shs$91.66 million
04/25/2024$9.19$9.17
-0.22%		$9.35$9.1612,229 shs$92.17 million
04/24/2024$9.20$9.19
-0.11%		$9.26$9.176,450 shs$92.36 million
04/23/2024$9.17$9.20
+0.33%		$9.27$9.2040,639 shs$92.46 million
04/22/2024$9.15$9.17
+0.22%		$9.26$9.158,774 shs$92.16 million
04/19/2024$9.14$9.21
+0.77%		$9.24$9.1621,339 shs$92.56 million
04/18/2024$9.18$9.14
-0.44%		$9.15$9.138,272 shs$91.86 million
04/17/2024$9.14$9.18
+0.44%		$9.18$9.147,035 shs$92.26 million
04/16/2024$9.12$9.14
+0.27%		$9.23$9.129,810 shs$91.86 million
04/15/2024$9.22$9.12
-1.13%		$9.18$9.1239,107 shs$91.62 million
04/12/2024$9.21$9.22
+0.10%		$9.25$9.1711,194 shs$92.65 million
04/11/2024$9.30$9.21
-0.97%		$9.35$9.1940,253 shs$92.57 million
04/10/2024$9.35$9.30
-0.53%		$9.44$9.2734,293 shs$93.47 million
04/09/2024$9.40$9.35
-0.53%		$9.37$9.3316,604 shs$93.97 million
04/08/2024$9.35$9.40
+0.53%		$9.45$9.3617,323 shs$94.47 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$9.38$9.35
-0.32%		$9.44$9.3316,080 shs$93.97 million
04/04/2024$9.33$9.38
+0.54%		$9.48$9.3623,519 shs$94.27 million
04/03/2024$9.33$9.33$9.40$9.3014,756 shs$93.77 million
04/02/2024$9.35$9.33
-0.21%		$9.38$9.3024,137 shs$93.77 million
04/01/2024$9.45$9.35
-1.06%		$9.47$9.3526,544 shs$93.98 million
03/29/2024$9.45$9.45$9.50$9.4319,402 shs$94.97 million
03/28/2024$9.45$9.45$9.50$9.4319,402 shs$94.97 million
03/27/2024$9.40$9.45
+0.53%		$9.48$9.4320,227 shs$94.97 million
03/26/2024$9.38$9.40
+0.21%		$9.42$9.3725,537 shs$94.48 million
03/25/2024$9.38$9.38$9.40$9.3620,723 shs$94.27 million
03/22/2024$9.35$9.38
+0.32%		$9.40$9.3721,727 shs$94.27 million
03/21/2024$9.32$9.35
+0.32%		$9.38$9.3211,539 shs$93.98 million
03/20/2024$9.36$9.32
-0.43%		$9.40$9.3223,411 shs$93.67 million
03/19/2024$9.35$9.36
+0.11%		$9.39$9.3523,018 shs$94.07 million
03/18/2024$9.32$9.35
+0.32%		$9.38$9.3245,412 shs$93.97 million
03/15/2024$9.30$9.32
+0.22%		$9.36$9.2348,275 shs$93.67 million
03/14/2024$9.31$9.30
-0.11%		$9.40$9.2361,892 shs$93.47 million
03/13/2024$9.27$9.31
+0.43%		$9.33$9.2461,422 shs$93.57 million
03/12/2024$9.27$9.27$9.27$9.237,797 shs$93.16 million
03/11/2024$9.18$9.27
+0.98%		$9.29$9.2054,037 shs$93.16 million
03/08/2024$9.15$9.18
+0.33%		$9.23$9.1347,793 shs$92.26 million
03/07/2024$9.15$9.15$9.22$9.1563,650 shs$91.97 million
03/06/2024$9.16$9.15
-0.11%		$9.19$9.1260,250 shs$91.96 million
03/05/2024$9.15$9.16
+0.11%		$9.21$9.1569,496 shs$92.06 million
03/04/2024$9.20$9.15
-0.54%		$9.27$9.1597,874 shs$91.96 million
03/01/2024$9.21$9.20
-0.11%		$9.25$9.1931,834 shs$92.46 million

Related Companies:
This page (NYSE:NMI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders