Free Trial

Putnam Premier Income Trust (PPT) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free PPT Stock Alerts
$3.50
+0.01 (+0.29%)
(As of 02:20 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Putnam Premier Income Trust Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-0.57%
3 Month
Performance
-0.57%
6 Month
Performance
-0.57%
Year-To-Date
Performance
-1.96%
1 Year
Performance
-2.23%
Receive PPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Premier Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

PPT Stock Chart for Monday, June, 10, 2024

PPT Chart by TradingView

Putnam Premier Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.51$3.50
-0.43%		$3.51$3.4890,438 shs$336.46 million
06/06/2024$3.51$3.51
+0.14%		$3.51$3.49100,134 shs$337.91 million
06/05/2024$3.49$3.51
+0.43%		$3.53$3.4993,938 shs$337.43 million
06/04/2024$3.48$3.49
+0.29%		$3.50$3.4699,694 shs$335.98 million
06/03/2024$3.48$3.48$3.50$3.47130,409 shs$335.02 million
05/31/2024$3.44$3.48
+1.16%		$3.48$3.44143,841 shs$335.02 million
05/30/2024$3.41$3.44
+0.88%		$3.46$3.40127,348 shs$331.17 million
05/29/2024$3.44$3.41
-0.73%		$3.44$3.41151,386 shs$328.28 million
05/28/2024$3.48$3.44
-1.29%		$3.47$3.43185,250 shs$330.69 million
05/27/2024$3.48$3.48$3.50$3.45307,600 shs$335.02 million
05/24/2024$3.49$3.48
-0.29%		$3.50$3.45307,622 shs$335.02 million
05/23/2024$3.54$3.49
-1.27%		$3.53$3.49167,565 shs$335.98 million
05/22/2024$3.53$3.54
+0.14%		$3.54$3.51199,377 shs$340.31 million
05/21/2024$3.52$3.53
+0.28%		$3.53$3.5170,304 shs$339.83 million
05/20/2024$3.53$3.52
-0.28%		$3.54$3.52176,299 shs$338.87 million
05/17/2024$3.51$3.53
+0.71%		$3.54$3.49203,128 shs$339.83 million
05/16/2024$3.52$3.51
-0.45%		$3.53$3.49386,462 shs$337.43 million
05/15/2024$3.51$3.52
+0.46%		$3.53$3.4978,554 shs$338.97 million
05/14/2024$3.52$3.51
-0.43%		$3.53$3.49430,254 shs$337.42 million
05/13/2024$3.52$3.52$3.54$3.5165,487 shs$338.87 million
05/10/2024$3.54$3.52
-0.56%		$3.53$3.49104,197 shs$338.87 million
05/09/2024$3.52$3.54
+0.57%		$3.54$3.51115,043 shs$340.79 million
05/08/2024$3.53$3.52
-0.14%		$3.53$3.5167,361 shs$338.87 million
05/07/2024$3.50$3.53
+0.86%		$3.54$3.49133,558 shs$339.35 million
05/06/2024$3.50$3.50
-0.14%		$3.51$3.49151,547 shs$336.46 million
05/03/2024$3.46$3.50
+1.16%		$3.51$3.46146,977 shs$336.95 million
05/02/2024$3.46$3.46$3.48$3.45103,636 shs$333.09 million
05/01/2024$3.42$3.46
+1.17%		$3.46$3.43200,006 shs$333.09 million
04/30/2024$3.45$3.42
-0.87%		$3.44$3.41182,705 shs$329.24 million
04/29/2024$3.45$3.45$3.48$3.4493,299 shs$332.13 million
04/26/2024$3.43$3.45
+0.73%		$3.46$3.41139,665 shs$332.13 million
04/25/2024$3.44$3.43
-0.44%		$3.45$3.41225,554 shs$329.73 million
04/24/2024$3.49$3.44
-1.43%		$3.48$3.4458,717 shs$331.17 million
04/23/2024$3.47$3.49
+0.58%		$3.49$3.46190,518 shs$335.98 million
04/22/2024$3.46$3.47
+0.29%		$3.49$3.45138,165 shs$334.06 million
04/19/2024$3.47$3.46
-0.14%		$3.47$3.4595,997 shs$333.09 million
04/18/2024$3.46$3.47
+0.29%		$3.49$3.45161,759 shs$333.58 million
04/17/2024$3.43$3.46
+0.73%		$3.46$3.42170,256 shs$332.61 million
04/16/2024$3.43$3.43
+0.15%		$3.44$3.41214,740 shs$330.21 million
04/15/2024$3.45$3.43
-0.72%		$3.46$3.42210,490 shs$329.72 million
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/12/2024$3.47$3.45
-0.58%		$3.47$3.45173,375 shs$332.13 million
04/11/2024$3.46$3.47
+0.23%		$3.47$3.45288,661 shs$334.05 million
04/10/2024$3.50$3.46
-1.09%		$3.49$3.46138,340 shs$333.28 million
04/09/2024$3.49$3.50
+0.29%		$3.52$3.48205,269 shs$336.95 million
04/08/2024$3.47$3.49
+0.58%		$3.51$3.47216,454 shs$335.98 million
04/05/2024$3.51$3.47
-1.14%		$3.49$3.46159,097 shs$334.06 million
04/04/2024$3.49$3.51
+0.57%		$3.51$3.48296,071 shs$337.91 million
04/03/2024$3.50$3.49
-0.29%		$3.51$3.47151,188 shs$335.98 million
04/02/2024$3.52$3.50
-0.43%		$3.51$3.49133,452 shs$336.95 million
04/01/2024$3.52$3.52
-0.14%		$3.55$3.49130,248 shs$338.39 million
03/29/2024$3.52$3.52$3.55$3.51496,387 shs$338.87 million
03/28/2024$3.54$3.52
-0.56%		$3.55$3.51285,405 shs$338.87 million
03/27/2024$3.54$3.54
+0.14%		$3.57$3.53103,123 shs$340.80 million
03/26/2024$3.53$3.54
+0.28%		$3.60$3.52323,726 shs$340.31 million
03/25/2024$3.53$3.53
-0.14%		$3.53$3.51147,668 shs$339.35 million
03/22/2024$3.53$3.52
-0.28%		$3.55$3.51115,987 shs$338.87 million
03/21/2024$3.54$3.53
-0.28%		$3.53$3.51154,760 shs$339.83 million
03/20/2024$3.53$3.54
+0.28%		$3.54$3.52124,145 shs$340.80 million
03/19/2024$3.52$3.53
+0.28%		$3.54$3.5289,453 shs$339.83 million
03/18/2024$3.51$3.52
+0.28%		$3.54$3.51184,740 shs$338.87 million
03/15/2024$3.53$3.53$3.53$3.5179,630 shs$339.83 million
03/14/2024$3.55$3.53
-0.56%		$3.55$3.50159,086 shs$339.83 million
03/13/2024$3.55$3.55$3.55$3.52185,646 shs$341.76 million
03/12/2024$3.55$3.55$3.55$3.52137,405 shs$341.76 million
03/11/2024$3.52$3.55
+0.85%		$3.55$3.50532,901 shs$348.00 million

Related Companies:
This page (NYSE:PPT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored