Putnam Municipal Opportunities Trust (PMO) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free PMO Stock Alerts $10.10 +0.06 (+0.60%) (As of 01:24 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Putnam Municipal Opportunities Trust Stock Price Performance5 Day Performance+0.75%1 Month Performance+1.00%3 Month Performance+0.20%6 Month Performance-0.49%Year-To-Date Performance-1.27%1 Year Performance-2.32% Receive PMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Putnam Municipal Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY PMO Stock Chart for Monday, June, 10, 2024 PMO Chart by TradingView Putnam Municipal Opportunities Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$10.01$10.05+0.40%$10.08$9.96132,629 shs$319.69 million06/06/2024$10.03$10.01-0.15%$10.05$10.00107,837 shs$318.43 million06/05/2024$10.02$10.03+0.05%$10.05$10.01145,996 shs$318.90 million06/04/2024$9.99$10.02+0.30%$10.09$9.9995,992 shs$318.74 million06/03/2024$9.96$9.99+0.30%$10.03$9.9733,280 shs$317.78 million05/31/2024$9.90$9.96+0.61%$9.99$9.9345,929 shs$316.83 million Get the Latest News and Ratings for PMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam Municipal Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$9.92$9.90-0.20%$9.96$9.9046,997 shs$314.92 million05/29/2024$9.94$9.92-0.20%$10.00$9.8970,048 shs$315.56 million05/28/2024$10.01$9.94-0.70%$10.00$9.9360,053 shs$316.20 million05/27/2024$10.01$10.01$10.01$9.9242,200 shs$318.42 million05/24/2024$9.97$9.98+0.10%$9.99$9.9241,053 shs$317.46 million05/23/2024$10.09$9.97-1.20%$10.06$9.8080,690 shs$317.16 million05/22/2024$10.13$10.09-0.38%$10.13$10.0690,803 shs$321.00 million05/21/2024$10.10$10.13+0.30%$10.15$10.1133,072 shs$322.24 million05/20/2024$10.12$10.10-0.15%$10.15$10.0938,071 shs$321.28 million05/17/2024$10.14$10.12-0.25%$10.19$10.1165,217 shs$321.76 million05/16/2024$10.13$10.14+0.10%$10.22$10.0894,848 shs$322.55 million05/15/2024$10.01$10.13+1.19%$10.14$10.0276,827 shs$322.24 million05/14/2024$9.99$10.01+0.21%$10.04$9.99185,781 shs$318.45 million05/13/2024$10.00$9.99-0.10%$10.02$9.9964,055 shs$317.78 million05/10/2024$10.01$10.00-0.10%$10.03$9.9693,397 shs$318.11 million05/09/2024$9.98$10.01+0.32%$10.04$10.0074,205 shs$318.43 million05/08/2024$9.92$9.98+0.64%$10.00$9.84187,337 shs$317.40 million05/07/2024$9.85$9.92+0.71%$9.98$9.88137,971 shs$315.40 million05/06/2024$9.84$9.85+0.05%$9.91$9.83105,085 shs$313.17 million05/03/2024$9.79$9.84+0.51%$9.87$9.7386,190 shs$312.85 million05/02/2024$9.72$9.79+0.67%$9.79$9.7241,413 shs$311.26 million05/01/2024$9.72$9.72$9.78$9.69156,186 shs$309.19 million04/30/2024$9.73$9.72-0.10%$9.75$9.72108,041 shs$309.19 million04/29/2024$9.75$9.73-0.21%$9.77$9.7376,119 shs$309.51 million04/26/2024$9.75$9.77+0.15%$9.82$9.7453,313 shs$310.63 million04/25/2024$9.79$9.75-0.41%$9.76$9.7220,184 shs$310.15 million04/24/2024$9.82$9.79-0.31%$9.83$9.7958,126 shs$311.43 million04/23/2024$9.82$9.82+0.00%$9.84$9.7754,585 shs$312.37 million04/22/2024$9.82$9.820.00%$9.88$9.8140,591 shs$312.37 million04/19/2024$9.83$9.82-0.10%$9.90$9.8168,857 shs$312.37 million04/18/2024$9.84$9.83-0.10%$9.85$9.7944,905 shs$312.69 million04/17/2024$9.79$9.84+0.51%$9.86$9.7941,642 shs$313.01 million04/16/2024$9.79$9.79+0.05%$9.82$9.7634,580 shs$311.42 million04/15/2024$9.86$9.79-0.76%$9.83$9.7854,706 shs$311.26 millionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$9.84$9.87+0.30%$9.88$9.8468,363 shs$313.97 million04/11/2024$9.82$9.84+0.20%$9.87$9.7980,046 shs$313.02 million04/10/2024$9.94$9.82-1.21%$9.92$9.76117,865 shs$312.38 million04/09/2024$9.90$9.94+0.45%$9.95$9.9088,987 shs$316.19 million04/08/2024$9.91$9.90-0.15%$9.96$9.8844,296 shs$314.76 million04/05/2024$9.91$9.91$9.94$9.86135,108 shs$315.25 million04/04/2024$9.96$9.91-0.45%$9.97$9.89126,059 shs$315.24 million04/03/2024$10.03$9.96-0.75%$10.01$9.92158,606 shs$316.67 million04/02/2024$10.10$10.03-0.69%$10.07$10.0152,354 shs$319.05 million04/01/2024$10.16$10.10-0.59%$10.27$10.0880,555 shs$321.28 million03/29/2024$10.23$10.16-0.68%$10.29$10.1675,774 shs$323.19 million03/28/2024$10.30$10.23-0.68%$10.29$10.2148,358 shs$325.42 million03/27/2024$10.24$10.30+0.59%$10.34$10.2777,243 shs$327.64 million03/26/2024$10.24$10.24$10.30$10.2360,083 shs$325.73 million03/25/2024$10.26$10.24-0.19%$10.28$10.2236,960 shs$325.75 million03/22/2024$10.24$10.26+0.20%$10.31$10.21108,510 shs$326.37 million03/21/2024$10.22$10.24+0.20%$10.27$10.2261,972 shs$325.73 million03/20/2024$10.25$10.22-0.29%$10.28$10.2276,794 shs$325.10 million03/19/2024$10.25$10.25$10.34$10.2275,313 shs$326.05 million03/18/2024$10.27$10.25-0.15%$10.33$10.2289,649 shs$326.05 million03/15/2024$10.23$10.27+0.39%$10.27$10.2038,062 shs$326.69 million03/14/2024$10.30$10.23-0.68%$10.35$10.23148,329 shs$325.42 million03/13/2024$10.17$10.30+1.28%$10.36$10.16313,269 shs$327.64 million03/12/2024$10.15$10.17+0.25%$10.18$10.1280,927 shs$323.51 million03/11/2024$10.08$10.15+0.64%$10.17$10.0672,421 shs$344.99 million Related Companies: Central Securities Stock Price Chart Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock Price Chart General American Investors Stock Price Chart BlackRock MuniHoldings California Quality Fund Stock Price Chart MidCap Financial Investment Stock Price Chart SLR Investment Stock Price Chart BlackRock MuniYield Quality Fund Stock Price Chart Abrdn Healthcare Investors Stock Price Chart BlackRock MuniYield Quality Fund III Stock Price Chart PIMCO High Income Fund Stock Price Chart Receive PMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam Municipal Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PMO) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam Municipal Opportunities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Putnam Municipal Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.