WhiteHorse Finance (WHF) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free WHF Stock Alerts $12.85 +0.05 (+0.39%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends WhiteHorse Finance Stock Price Performance5 Day Performance-3.02%1 Month Performance-0.16%3 Month Performance+3.55%6 Month Performance+4.13%Year-To-Date Performance+4.47%1 Year Performance+11.26% Receive WHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WhiteHorse Finance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. WHF Stock Chart for Sunday, June, 2, 2024 WHF Chart by TradingView WhiteHorse Finance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$12.80$12.85+0.39%$13.17$12.83296,178 shs$298.63 million05/30/2024$12.89$12.80-0.70%$13.16$12.75119,623 shs$297.47 million05/29/2024$13.15$12.89-1.98%$13.25$12.85165,532 shs$299.56 million05/28/2024$13.25$13.15-0.75%$13.44$13.12132,569 shs$305.65 million05/27/2024$13.25$13.25$13.29$13.1446,900 shs$307.93 million05/24/2024$13.16$13.25+0.68%$13.29$13.1446,910 shs$307.93 million Get the Latest News and Ratings for WHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WhiteHorse Finance and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$13.25$13.16-0.68%$13.30$13.1328,343 shs$305.88 million05/22/2024$13.19$13.25+0.45%$13.38$13.1969,957 shs$307.93 million05/21/2024$13.10$13.19+0.69%$13.24$13.0660,205 shs$306.54 million05/20/2024$13.08$13.10+0.15%$13.20$13.0765,095 shs$304.44 million05/17/2024$12.94$13.08+1.08%$13.08$12.9029,608 shs$303.98 million05/16/2024$12.93$12.94+0.08%$13.04$12.9025,414 shs$300.73 million05/15/2024$13.06$12.93-1.00%$13.13$12.9333,904 shs$300.49 million05/14/2024$12.80$13.06+2.03%$13.23$12.87151,857 shs$303.51 million05/13/2024$12.75$12.80+0.39%$12.88$12.6192,765 shs$297.51 million05/10/2024$12.92$12.75-1.32%$13.00$12.7591,718 shs$296.35 million05/09/2024$13.12$12.92-1.52%$13.30$12.82148,738 shs$300.30 million05/08/2024$12.75$13.12+2.90%$13.26$12.67139,602 shs$304.95 million05/07/2024$12.76$12.75-0.08%$12.90$12.6776,874 shs$296.31 million05/06/2024$12.79$12.76-0.23%$12.90$12.6848,398 shs$296.54 million05/03/2024$13.02$12.79-1.77%$13.10$12.7988,767 shs$297.28 million05/02/2024$12.87$13.02+1.17%$13.10$12.8959,475 shs$302.59 million05/01/2024$12.88$12.87-0.08%$13.02$12.8396,365 shs$299.10 million04/30/2024$12.97$12.88-0.69%$13.02$12.81159,857 shs$299.33 million04/29/2024$12.90$12.97+0.54%$13.10$12.82114,865 shs$301.42 million04/26/2024$12.82$12.90+0.62%$13.00$12.8052,176 shs$299.80 million04/25/2024$13.00$12.82-1.38%$13.10$12.7875,129 shs$297.94 million04/24/2024$12.76$13.00+1.88%$13.12$12.67133,514 shs$302.16 million04/23/2024$12.89$12.76-1.01%$12.98$12.66103,458 shs$296.54 million04/22/2024$12.69$12.89+1.58%$12.94$12.67157,908 shs$299.56 million04/19/2024$12.62$12.69+0.55%$12.77$12.54176,457 shs$294.95 million04/18/2024$12.37$12.62+2.02%$12.72$12.34172,900 shs$293.29 million04/17/2024$12.43$12.37-0.48%$12.52$12.3334,920 shs$287.48 million04/16/2024$12.39$12.43+0.32%$12.55$12.3096,890 shs$288.87 million04/15/2024$12.29$12.39+0.81%$12.46$12.28115,444 shs$287.94 million04/12/2024$12.40$12.29-0.89%$12.49$12.2149,738 shs$285.62 million04/11/2024$12.31$12.40+0.73%$12.45$12.2835,659 shs$288.18 million04/10/2024$12.49$12.31-1.44%$12.56$12.2567,547 shs$286.08 million04/09/2024$12.34$12.49+1.22%$12.56$12.19198,821 shs$290.27 million04/08/2024$12.27$12.34+0.57%$12.44$12.00320,489 shs$286.78 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$12.19$12.27+0.66%$12.35$12.17109,719 shs$285.19 million04/04/2024$12.26$12.19-0.57%$12.35$12.13154,032 shs$283.30 million04/03/2024$12.10$12.26+1.32%$12.35$12.03139,955 shs$284.92 million04/02/2024$12.20$12.10-0.82%$12.36$12.08274,185 shs$281.20 million04/01/2024$12.40$12.20-1.61%$12.39$12.06188,000 shs$283.53 million03/29/2024$12.40$12.40$12.60$12.3778,182 shs$288.18 million03/28/2024$12.55$12.40-1.20%$12.60$12.3778,163 shs$288.18 million03/27/2024$12.52$12.55+0.24%$12.57$12.4619,346 shs$291.66 million03/26/2024$12.43$12.52+0.72%$12.56$12.4253,484 shs$290.97 million03/25/2024$12.21$12.43+1.80%$12.45$12.25110,548 shs$288.91 million03/22/2024$12.20$12.21+0.08%$12.34$12.16107,763 shs$283.76 million03/21/2024$12.78$12.20-4.54%$12.35$12.16111,153 shs$283.53 million03/20/2024$12.87$12.78-0.70%$13.01$12.70141,376 shs$297.05 million03/19/2024$12.74$12.87+1.02%$12.88$12.75132,064 shs$299.10 million03/18/2024$12.69$12.74+0.39%$12.75$12.6164,533 shs$296.08 million03/15/2024$12.53$12.69+1.28%$12.69$12.5349,027 shs$294.95 million03/14/2024$12.74$12.53-1.65%$12.80$12.4941,249 shs$291.20 million03/13/2024$12.61$12.74+1.03%$12.80$12.6134,522 shs$296.08 million03/12/2024$12.69$12.61-0.63%$12.75$12.5745,368 shs$293.06 million03/11/2024$12.57$12.69+0.95%$12.70$12.5724,214 shs$294.95 million03/08/2024$12.64$12.57-0.55%$12.64$12.4741,022 shs$292.13 million03/07/2024$12.55$12.64+0.72%$12.67$12.5531,189 shs$293.75 million03/06/2024$12.49$12.55+0.48%$12.69$12.4237,609 shs$291.70 million03/05/2024$12.45$12.49+0.32%$12.57$12.3528,179 shs$290.27 million03/04/2024$12.41$12.45+0.32%$12.55$12.3274,988 shs$289.34 million03/01/2024$12.45$12.41-0.32%$12.50$12.3150,036 shs$288.45 million02/29/2024$12.43$12.45+0.16%$12.49$12.15102,723 shs$289.34 million Related Companies: Capital Southwest Stock Price Chart BlackRock TCP Capital Stock Price Chart SLR Investment Stock Price Chart Fidus Investment Stock Price Chart Gladstone Investment Stock Price Chart Gladstone Capital Stock Price Chart PennantPark Investment Stock Price Chart Diamond Hill Investment Group Stock Price Chart Horizon Technology Finance Stock Price Chart Stellus Capital Investment Stock Price Chart Receive WHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WhiteHorse Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WHF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WhiteHorse Finance, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.