Free Trial

Newmont (NEM) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free NEM Stock Alerts
$41.94
+0.05 (+0.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NEM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$35.00$6.863Call2 - - 8
(+0)		62.58%
(+1.84%)		0.9930441
6/7/2024$38.00$0.044Put1441024256
(+0)		39.70%
(+0.62%)		-0.04702115
6/7/2024$38.00$3.868Call1 - - 51
(+0)		39.70%
(+0.62%)		0.9830881
6/7/2024$38.50$0.053Put22 - 19
(+5)		36.42%
(+0.36%)		-0.0590821
6/7/2024$39.00$0.071Put1779050186
(+0)		33.91%
(+0.06%)		-0.08058415
6/7/2024$39.00$2.878Call5 - - 36
(+0)		33.91%
(+0.06%)		0.9649392
6/7/2024$39.50$0.108Put3710 - 42
(+0)		32.27%
(-0.28%)		-0.1177717
6/7/2024$40.00$0.171Put17023531726
(+126)		31.26%
(-0.65%)		-0.17517435
6/7/2024$40.00$1.931Call311010146
(+18)		28.59%
(-3.31%)		0.8906544
6/7/2024$40.50$0.272Put2016426206
(+2)		30.54%
(-1.06%)		-0.25378640
6/7/2024$40.50$1.498Call2 - - 32
(+0)		30.54%
(-1.06%)		0.815082
6/7/2024$41.00$0.419Put46720821349
(+1)		30.89%
(-0.59%)		-0.3521971
6/7/2024$41.00$1.113Call18043274
(+10)		30.02%
(-1.46%)		0.71041422
6/7/2024$41.50$0.627Put503278114111
(+17)		29.85%
(-1.74%)		-0.46446172
6/7/2024$41.50$0.792Call4862476
(+6)		29.85%
(-1.74%)		0.58433613
6/7/2024$42.00$0.903Put1172925355
(+9)		31.20%
(-0.82%)		-0.57821425
6/7/2024$42.00$0.548Call2762653345
(+20)		30.72%
(-1.30%)		0.45383861
6/7/2024$42.50$1.243Put44 - - 127
(+3)		30.93%
(-1.83%)		-0.6801039
6/7/2024$42.50$0.376Call1403527243
(+81)		30.93%
(-1.83%)		0.33949441
6/7/2024$43.00$1.629Put5 - 4281
(+15)		31.77%
(-1.89%)		-0.764663
6/7/2024$43.00$0.254Call1653194721
(+28)		32.34%
(-1.32%)		0.24681351
6/7/2024$43.50$2.047Put2 - - 49
(+1)		32.50%
(-2.03%)		-0.8323852
6/7/2024$43.50$0.168Call96 - 65268
(+36)		32.91%
(-1.62%)		0.17525720
6/7/2024$44.00$2.492Put7 - - 200
(+0)		33.30%
(-2.05%)		-0.8830484
6/7/2024$44.00$0.111Call672513358
(+40)		33.30%
(-2.05%)		0.12251516
6/7/2024$44.50$0.076Call3141264
(+4)		34.52%
(-1.78%)		0.0872028
6/7/2024$45.00$3.440Put2 - - 43
(+1)		36.16%
(-1.36%)		-0.9394332
6/7/2024$45.00$0.056Call30814287894
(+2)		36.16%
(-1.36%)		0.06454214
6/7/2024$45.50$0.043Call2 - - 115
(+10)		38.08%
(-0.91%)		0.0496912
6/7/2024$46.00$0.035Call14211248
(+26)		40.15%
(-0.51%)		0.0395436
6/7/2024$49.50$0.014Call1 - 12
(+2)		55.13%
(+1.33%)		0.0132681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NEM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders