Franco-Nevada (FNV) Options Chain & Prices

$119.78

+2.22 (+1.89%)

(As of 02:30 PM ET)

FNV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$100.00	$0.129	Put	5	-	-	258 (+0)	45.91% (-4.86%)	-0.031266	5
6/21/2024	$100.00	$18.037	Call	2	2	-	196 (+0)	45.91% (-4.86%)	0.974809	1
6/21/2024	$105.00	$0.248	Put	1	-	-	228 (+0)	39.25% (-5.32%)	-0.062927	1
6/21/2024	$110.00	$0.560	Put	41	36	1	915 (+0)	31.85% (-6.96%)	-0.140919	8
6/21/2024	$115.00	$1.496	Put	215	117	36	1303 (-2)	29.42% (-4.32%)	-0.329638	34
6/21/2024	$115.00	$4.365	Call	6	3	2	258 (-1)	29.42% (-4.32%)	0.677932	4
6/21/2024	$120.00	$3.939	Put	19	7	3	710 (-4)	28.98% (-1.05%)	-0.6237	8
6/21/2024	$120.00	$1.770	Call	77	61	1	669 (-8)	28.98% (-1.05%)	0.390101	11
6/21/2024	$125.00	$7.918	Put	4	1	-	416 (+1)	31.58% (+2.72%)	-0.834615	4
6/21/2024	$125.00	$0.692	Call	170	27	41	1030 (-1)	31.58% (+2.72%)	0.182216	25
6/21/2024	$130.00	$12.572	Put	2	1	-	143 (+0)	35.18% (+4.82%)	-0.929835	2
6/21/2024	$130.00	$0.299	Call	25	3	13	1242 (+2)	35.18% (+4.83%)	0.084801	11
6/21/2024	$135.00	$17.446	Put	16	-	-	76 (+0)	38.88% (+5.71%)	-0.969131	7
6/21/2024	$135.00	$0.143	Call	5	-	-	586 (+4)	38.88% (+5.71%)	0.041846	3
6/21/2024	$140.00	$22.396	Put	11	-	-	34 (+0)	42.42% (+6.12%)	-0.985733	11
6/21/2024	$140.00	$0.074	Call	5	-	-	445 (+26)	46.47% (+10.16%)	0.021934	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FNV) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.