Free Trial

Newmont (NEM) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free NEM Stock Alerts
$40.36
-2.14 (-5.04%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Newmont Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-5.78%
3 Month
Performance
+19.02%
6 Month
Performance
+3.28%
Year-To-Date
Performance
-2.49%
1 Year
Performance
-2.63%
Receive NEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmont and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

NEM Stock Chart for Monday, June, 10, 2024

NEM Chart by TradingView

Newmont Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$42.50$40.36
-5.04%		$41.24$40.189.07 million shs$46.54 billion
06/06/2024$41.11$42.50
+3.38%		$42.55$40.649.82 million shs$49.01 billion
06/05/2024$40.53$41.11
+1.43%		$41.12$40.366.11 million shs$47.41 billion
06/04/2024$41.88$40.53
-3.22%		$41.02$40.069.17 million shs$46.74 billion
06/03/2024$41.94$41.88
-0.14%		$42.11$41.677.83 million shs$48.29 billion
05/31/2024$41.89$41.95
+0.14%		$42.24$41.4014.02 million shs$48.37 billion
05/30/2024$41.63$41.89
+0.64%		$42.21$41.515.85 million shs$48.31 billion
05/29/2024$42.40$41.63
-1.83%		$42.00$41.528.48 million shs$48.00 billion
05/28/2024$41.98$42.40
+1.00%		$42.88$42.027.45 million shs$48.89 billion
05/27/2024$41.98$41.98$42.08$41.426.23 million shs$48.41 billion
05/24/2024$41.23$41.98
+1.82%		$42.08$41.425.86 million shs$48.41 billion
05/23/2024$42.39$41.23
-2.74%		$41.98$41.009.32 million shs$47.54 billion
05/22/2024$44.03$42.39
-3.72%		$43.75$41.969.61 million shs$48.88 billion
05/21/2024$44.46$44.03
-0.96%		$44.33$43.606.70 million shs$50.77 billion
05/20/2024$43.74$44.46
+1.63%		$44.59$43.478.36 million shs$51.26 billion
05/17/2024$42.83$43.74
+2.12%		$43.96$43.1110.17 million shs$50.44 billion
05/16/2024$43.20$42.83
-0.85%		$43.31$42.357.71 million shs$49.39 billion
05/15/2024$42.56$43.20
+1.49%		$43.42$42.187.71 million shs$49.81 billion
05/14/2024$42.46$42.56
+0.24%		$43.19$42.537.14 million shs$49.08 billion
05/13/2024$42.49$42.46
-0.07%		$42.86$41.935.99 million shs$48.96 billion
05/10/2024$42.84$42.49
-0.81%		$43.75$42.477.96 million shs$49.00 billion
05/09/2024$41.53$42.84
+3.14%		$42.97$41.649.89 million shs$49.39 billion
05/08/2024$41.45$41.53
+0.21%		$41.83$41.077.84 million shs$47.89 billion
05/07/2024$41.40$41.45
+0.11%		$41.72$41.167.50 million shs$47.79 billion
05/06/2024$40.66$41.40
+1.82%		$41.84$41.087.71 million shs$47.74 billion
05/03/2024$41.05$40.66
-0.96%		$41.46$40.607.30 million shs$46.88 billion
05/02/2024$40.58$41.05
+1.16%		$41.37$40.328.10 million shs$47.34 billion
05/01/2024$40.64$40.58
-0.15%		$41.78$40.4912.11 million shs$46.78 billion
04/30/2024$42.26$40.64
-3.83%		$41.63$40.4913.33 million shs$46.85 billion
04/29/2024$42.73$42.26
-1.10%		$42.92$41.5112.28 million shs$48.72 billion
04/26/2024$43.41$42.73
-1.57%		$43.39$42.5014.21 million shs$49.26 billion
04/25/2024$38.60$43.41
+12.46%		$43.91$39.9836.08 million shs$50.04 billion
04/24/2024$37.71$38.60
+2.36%		$38.75$37.2611.35 million shs$44.50 billion
04/23/2024$37.48$37.71
+0.61%		$37.81$36.6011.80 million shs$43.47 billion
04/22/2024$39.02$37.48
-3.95%		$38.28$37.3714.14 million shs$43.21 billion
04/19/2024$38.55$39.03
+1.25%		$39.21$38.3710.44 million shs$44.99 billion
04/18/2024$38.56$38.55
-0.03%		$39.20$38.256.42 million shs$44.44 billion
04/17/2024$38.12$38.56
+1.17%		$38.99$37.9810.43 million shs$44.45 billion
04/16/2024$38.44$38.12
-0.85%		$38.44$37.3811.83 million shs$43.94 billion
04/15/2024$38.64$38.44
-0.52%		$38.96$37.7711.44 million shs$44.31 billion
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/12/2024$39.08$38.65
-1.10%		$41.30$38.3124.33 million shs$44.55 billion
04/11/2024$39.06$39.08
+0.04%		$39.47$38.3611.53 million shs$45.05 billion
04/10/2024$39.67$39.06
-1.54%		$39.27$38.2112.57 million shs$45.03 billion
04/09/2024$39.40$39.67
+0.69%		$40.78$39.4514.71 million shs$45.73 billion
04/08/2024$39.65$39.40
-0.63%		$40.14$39.1716.24 million shs$45.42 billion
04/05/2024$37.73$39.65
+5.09%		$39.92$37.5621.09 million shs$45.71 billion
04/04/2024$37.23$37.73
+1.34%		$38.21$36.9816.42 million shs$43.49 billion
04/03/2024$36.79$37.23
+1.20%		$37.42$36.6815.26 million shs$42.92 billion
04/02/2024$36.43$36.79
+0.99%		$37.00$36.4414.76 million shs$42.41 billion
04/01/2024$35.84$36.43
+1.65%		$37.08$36.1012.47 million shs$42.00 billion
03/29/2024$35.84$35.84$36.37$35.3714.88 million shs$41.32 billion
03/28/2024$35.27$35.84
+1.62%		$36.37$35.3714.43 million shs$41.32 billion
03/27/2024$34.00$35.27
+3.74%		$35.28$34.1810.66 million shs$40.66 billion
03/26/2024$33.93$34.00
+0.21%		$34.73$34.009.21 million shs$39.19 billion
03/25/2024$33.77$33.93
+0.47%		$34.74$33.869.28 million shs$39.11 billion
03/22/2024$34.55$33.78
-2.24%		$34.53$33.779.52 million shs$38.94 billion
03/21/2024$34.29$34.55
+0.76%		$35.53$34.4813.15 million shs$39.83 billion
03/20/2024$33.56$34.29
+2.18%		$34.69$33.2911.55 million shs$38.69 billion
03/19/2024$34.42$33.56
-2.50%		$34.16$33.3613.44 million shs$38.69 billion
03/18/2024$33.88$34.42
+1.59%		$34.65$33.5914.69 million shs$39.68 billion
03/15/2024$34.21$33.87
-1.01%		$34.06$33.3753.03 million shs$39.04 billion
03/14/2024$34.39$34.21
-0.52%		$34.57$33.6618.81 million shs$39.43 billion
03/13/2024$33.88$34.39
+1.51%		$34.63$34.0415.76 million shs$39.64 billion
03/12/2024$35.25$33.88
-3.87%		$34.50$33.6814.12 million shs$39.05 billion
03/11/2024$33.91$35.25
+3.94%		$35.46$33.8920.35 million shs$40.62 billion
03/08/2024$33.90$33.92
+0.06%		$34.35$33.7613.72 million shs$26.96 billion

Related Companies:
This page (NYSE:NEM) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored