Free Trial

Barrick Gold (GOLD) Options Chain & Prices

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free GOLD Stock Alerts
$16.45
+0.30 (+1.86%)
(As of 05:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GOLD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$14.00$0.006Put19 - 19700
(+500)		49.56%
(-13.32%)		-0.0159269
6/14/2024$14.00$2.202Call3122
(+0)		49.56%
(-13.32%)		0.9844952
6/14/2024$14.50$0.010Put894157911306
(+0)		41.82%
(-14.43%)		-0.0273494
6/14/2024$14.50$1.706Call1 - 11
(+0)		41.95%
(-14.29%)		0.9731881
6/14/2024$15.00$0.022Put1,8572571,600335
(+259)		36.47%
(-13.89%)		-0.0627461
6/14/2024$15.00$1.219Call15323
(-3)		36.47%
(-13.89%)		0.938159
6/14/2024$15.50$0.074Put753621125310
(+18)		34.57%
(-10.33%)		-0.17618132
6/14/2024$15.50$0.771Call2987422219
(+2)		34.57%
(-10.33%)		0.82606825
6/14/2024$16.00$0.222Put991699196931
(-4)		34.68%
(-5.85%)		-0.395239128
6/14/2024$16.00$0.418Call1,945813913825
(+56)		34.02%
(-6.51%)		0.610074142
6/14/2024$16.50$0.495Put7272052442643
(+601)		34.88%
(-2.72%)		-0.64749785
6/14/2024$16.50$0.187Call1,568750571825
(+99)		36.07%
(-1.54%)		0.36178213
6/14/2024$17.00$0.892Put1,4154834391512
(+867)		37.21%
(+1.67%)		-0.828418100
6/14/2024$17.00$0.080Call1,6202738821740
(-18)		37.21%
(+1.67%)		0.183142198
6/14/2024$17.50$1.358Put8319813
(+296)		42.19%
(+7.44%)		-0.91115211
6/14/2024$17.50$0.043Call7721742493459
(+1601)		42.19%
(+7.44%)		0.09973484
6/14/2024$18.00$1.846Put24 - 2209
(-2)		48.69%
(+12.95%)		-0.9448358
6/14/2024$18.00$0.029Call334252672312
(+502)		48.69%
(+10.85%)		0.06439235
6/14/2024$18.50$2.341Put22 - 26
(+2)		55.51%
(+15.94%)		-0.9611262
6/14/2024$18.50$0.023Call33236671
(-4)		55.55%
(+15.98%)		0.0468139
6/14/2024$19.00$2.838Put2020 - 8
(+0)		62.21%
(+17.11%)		-0.970512
6/14/2024$19.00$0.019Call2120 - 599
(+93)		62.21%
(+17.11%)		0.0362342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GOLD) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored