MasTec (MTZ) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free MTZ Stock Alerts $112.25 +0.86 (+0.77%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends MasTec Stock Price Performance5 Day Performance+1.86%1 Month Performance+23.42%3 Month Performance+32.29%6 Month Performance+77.84%Year-To-Date Performance+48.24%1 Year Performance+6.26% Receive MTZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MasTec and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. MTZ Stock Chart for Sunday, June, 2, 2024 MTZ Chart by TradingView MasTec Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$111.41$112.25+0.75%$113.10$107.69964,115 shs$8.92 billion05/30/2024$110.00$111.41+1.28%$111.44$109.25570,253 shs$8.85 billion05/29/2024$110.20$110.00-0.18%$110.55$107.91590,948 shs$8.74 billion05/28/2024$112.21$110.20-1.79%$113.12$109.44623,549 shs$8.76 billion05/27/2024$112.21$112.21$112.69$110.31775,300 shs$8.92 billion05/24/2024$110.07$112.24+1.97%$112.69$110.31775,355 shs$8.92 billion Get the Latest News and Ratings for MTZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MasTec and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$109.43$110.07+0.59%$113.10$109.60720,736 shs$8.75 billion05/22/2024$108.86$109.43+0.52%$112.37$109.00964,498 shs$8.69 billion05/21/2024$108.88$108.86-0.02%$109.20$107.61530,530 shs$8.65 billion05/20/2024$107.33$108.88+1.44%$109.43$107.65433,710 shs$8.65 billion05/17/2024$106.40$107.30+0.85%$107.39$105.83500,337 shs$8.53 billion05/16/2024$106.89$106.40-0.46%$107.22$105.47532,353 shs$8.45 billion05/15/2024$106.78$106.89+0.10%$109.34$106.78512,007 shs$8.49 billion05/14/2024$106.93$106.78-0.14%$108.23$104.78660,395 shs$8.48 billion05/13/2024$108.07$106.93-1.05%$109.64$106.151.01 million shs$8.50 billion05/10/2024$105.55$108.07+2.39%$108.24$105.77828,401 shs$8.59 billion05/09/2024$105.17$105.55+0.36%$106.31$104.631.07 million shs$8.39 billion05/08/2024$105.67$105.17-0.47%$106.29$103.72939,639 shs$8.36 billion05/07/2024$105.86$105.67-0.18%$107.94$105.501.09 million shs$8.40 billion05/06/2024$101.80$105.86+3.99%$107.39$103.211.39 million shs$8.41 billion05/03/2024$90.95$101.80+11.93%$106.09$101.192.35 million shs$8.09 billion05/02/2024$88.42$90.95+2.86%$92.72$87.121.74 million shs$7.23 billion05/01/2024$88.67$88.42-0.28%$90.46$86.12804,779 shs$7.03 billion04/30/2024$89.45$88.67-0.87%$89.96$87.93878,824 shs$7.05 billion04/29/2024$89.04$89.45+0.46%$91.58$88.86702,222 shs$7.11 billion04/26/2024$86.22$89.04+3.27%$89.37$86.06536,245 shs$7.08 billion04/25/2024$85.18$86.22+1.22%$86.75$83.19509,588 shs$6.85 billion04/24/2024$86.55$85.18-1.58%$87.04$84.19702,432 shs$6.77 billion04/23/2024$83.76$86.55+3.33%$87.58$84.49442,665 shs$6.88 billion04/22/2024$84.42$83.76-0.78%$85.14$83.04627,925 shs$6.66 billion04/19/2024$83.40$84.45+1.26%$84.93$83.04676,219 shs$6.71 billion04/18/2024$82.82$83.40+0.70%$85.20$82.32510,294 shs$6.63 billion04/17/2024$84.67$82.82-2.18%$85.67$82.50578,626 shs$6.58 billion04/16/2024$84.73$84.67-0.07%$84.95$83.02910,995 shs$6.73 billion04/15/2024$87.96$84.73-3.67%$90.11$84.20961,798 shs$6.74 billion04/12/2024$91.91$87.96-4.30%$92.28$87.79926,209 shs$6.99 billion04/11/2024$90.21$91.91+1.88%$92.38$89.17803,306 shs$7.31 billion04/10/2024$93.03$90.21-3.03%$91.02$88.86551,399 shs$7.17 billion04/09/2024$94.16$93.03-1.20%$95.00$92.00636,206 shs$7.39 billion04/08/2024$93.39$94.16+0.82%$94.86$92.64409,834 shs$7.48 billionWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details04/05/2024$91.98$93.39+1.53%$93.65$91.93533,077 shs$7.40 billion04/04/2024$94.98$91.98-3.16%$96.73$91.81580,757 shs$7.29 billion04/03/2024$92.56$94.98+2.61%$95.32$91.91780,850 shs$7.53 billion04/02/2024$93.88$92.56-1.41%$93.30$90.99713,267 shs$7.34 billion04/01/2024$93.25$93.88+0.68%$94.37$92.06591,234 shs$7.44 billion03/29/2024$93.25$93.25$94.82$92.72546,252 shs$7.39 billion03/28/2024$93.72$93.25-0.50%$94.82$92.72545,662 shs$7.39 billion03/27/2024$91.58$93.72+2.34%$93.97$92.07799,728 shs$7.43 billion03/26/2024$92.05$91.58-0.51%$94.08$91.03698,641 shs$7.26 billion03/25/2024$89.87$92.05+2.43%$92.15$89.50659,561 shs$7.30 billion03/22/2024$90.76$89.96-0.88%$91.42$89.37482,557 shs$7.13 billion03/21/2024$86.45$90.76+4.99%$91.14$87.38878,111 shs$7.20 billion03/20/2024$85.95$86.45+0.58%$87.55$85.60629,613 shs$6.81 billion03/19/2024$86.39$85.95-0.51%$86.97$84.82502,678 shs$6.81 billion03/18/2024$84.41$86.39+2.35%$86.56$84.69784,932 shs$6.85 billion03/15/2024$84.37$84.39+0.02%$85.32$83.611.23 million shs$6.69 billion03/14/2024$86.68$84.37-2.66%$86.70$82.52665,592 shs$6.69 billion03/13/2024$88.15$86.68-1.67%$88.97$86.54775,430 shs$6.87 billion03/12/2024$88.54$88.15-0.44%$89.46$87.08541,869 shs$6.99 billion03/11/2024$92.38$88.54-4.16%$92.10$88.071.17 million shs$7.02 billion03/08/2024$91.48$92.41+1.02%$93.48$91.71837,641 shs$7.33 billion03/07/2024$88.62$91.48+3.23%$91.63$88.90989,348 shs$7.25 billion03/06/2024$86.38$88.62+2.59%$90.62$87.151.37 million shs$7.03 billion03/05/2024$87.72$86.38-1.53%$88.65$85.751.12 million shs$6.81 billion03/04/2024$84.85$87.72+3.38%$88.91$86.051.55 million shs$6.91 billion03/01/2024$75.45$84.85+12.46%$87.19$80.473.16 million shs$6.69 billion Related Companies: DY Stock Chart PRIM Stock Chart KBR Stock Chart EXP Stock Chart AYI Stock Chart TREX Stock Chart ALTR Stock Chart UFPI Stock Chart SSD Stock Chart SUM Stock Chart Receive MTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MasTec and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTZ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MasTec, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.