Free Trial

Eagle Materials (EXP) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free EXP Stock Alerts
$232.39
-1.14 (-0.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Eagle Materials Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-9.49%
3 Month
Performance
-9.29%
6 Month
Performance
+25.53%
Year-To-Date
Performance
+14.57%
1 Year
Performance
+37.50%
Receive EXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EXP Stock Chart for Sunday, June, 2, 2024

EXP Chart by TradingView

Eagle Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$233.53$232.19
-0.57%		$234.25$224.61478,476 shs$7.88 billion
05/30/2024$228.74$233.53
+2.09%		$234.09$229.83278,994 shs$7.92 billion
05/29/2024$232.37$228.74
-1.56%		$231.31$226.27463,862 shs$7.76 billion
05/28/2024$238.27$232.37
-2.48%		$238.87$231.25298,548 shs$7.88 billion
05/27/2024$238.27$238.27$238.51$234.91216,700 shs$8.08 billion
05/24/2024$235.59$238.16
+1.09%		$238.51$234.91216,716 shs$8.20 billion
05/23/2024$238.80$235.59
-1.34%		$241.31$232.83333,743 shs$8.12 billion
05/22/2024$242.20$238.80
-1.40%		$242.00$236.00454,530 shs$8.23 billion
05/21/2024$257.25$242.20
-5.85%		$243.63$228.701.07 million shs$8.34 billion
05/20/2024$256.30$257.25
+0.37%		$258.65$255.53355,660 shs$8.86 billion
05/17/2024$258.12$256.30
-0.71%		$261.18$255.13300,043 shs$8.83 billion
05/16/2024$273.86$258.12
-5.75%		$271.97$258.06319,618 shs$8.89 billion
05/15/2024$268.70$273.86
+1.92%		$276.55$271.54297,834 shs$9.43 billion
05/14/2024$267.71$268.70
+0.37%		$268.95$265.84136,357 shs$9.26 billion
05/13/2024$269.15$267.71
-0.54%		$271.66$266.69176,877 shs$9.22 billion
05/10/2024$267.28$268.94
+0.62%		$271.21$268.52195,336 shs$9.26 billion
05/09/2024$267.56$267.28
-0.10%		$269.02$266.79207,997 shs$9.21 billion
05/08/2024$268.19$267.56
-0.23%		$268.91$264.46183,504 shs$9.22 billion
05/07/2024$266.90$268.19
+0.48%		$270.21$263.27285,511 shs$9.24 billion
05/06/2024$261.12$266.90
+2.21%		$266.90$263.93171,451 shs$9.19 billion
05/03/2024$256.75$260.89
+1.61%		$266.55$260.39393,279 shs$8.99 billion
05/02/2024$252.60$256.75
+1.64%		$257.55$248.52278,665 shs$8.85 billion
05/01/2024$250.49$252.60
+0.84%		$258.33$248.33234,010 shs$8.70 billion
04/30/2024$258.15$250.49
-2.97%		$258.50$250.47173,776 shs$8.63 billion
04/29/2024$256.70$258.15
+0.56%		$258.77$255.99148,280 shs$8.89 billion
04/26/2024$253.93$256.70
+1.09%		$257.08$253.87150,315 shs$8.84 billion
04/25/2024$253.13$253.93
+0.32%		$254.45$246.13208,795 shs$8.75 billion
04/24/2024$253.46$253.13
-0.13%		$256.90$249.90262,045 shs$8.72 billion
04/23/2024$245.05$253.46
+3.43%		$253.81$245.91339,418 shs$8.73 billion
04/22/2024$238.19$245.05
+2.88%		$246.93$238.26323,981 shs$8.44 billion
04/19/2024$242.20$238.19
-1.66%		$244.28$236.93525,225 shs$8.21 billion
04/18/2024$244.62$242.20
-0.99%		$248.69$241.82241,345 shs$8.34 billion
04/17/2024$248.89$244.62
-1.72%		$251.29$244.58312,847 shs$8.43 billion
04/16/2024$250.02$248.89
-0.45%		$250.17$246.78197,674 shs$8.57 billion
04/15/2024$254.90$250.02
-1.91%		$260.09$249.81302,496 shs$8.61 billion
04/12/2024$257.24$254.90
-0.91%		$256.12$252.20258,100 shs$8.78 billion
04/11/2024$253.12$257.24
+1.63%		$258.74$254.71273,255 shs$8.86 billion
04/10/2024$259.19$253.12
-2.34%		$258.08$252.34343,452 shs$8.72 billion
04/09/2024$266.28$259.19
-2.66%		$267.77$257.57241,513 shs$8.93 billion
04/08/2024$266.74$266.28
-0.17%		$269.97$265.62172,752 shs$9.17 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$260.00$266.72
+2.58%		$267.03$261.38231,754 shs$9.19 billion
04/04/2024$265.83$260.00
-2.19%		$270.49$259.69252,983 shs$8.96 billion
04/03/2024$263.91$265.83
+0.73%		$267.32$263.57321,920 shs$9.16 billion
04/02/2024$269.79$263.91
-2.18%		$268.78$262.57310,856 shs$9.09 billion
04/01/2024$271.75$269.79
-0.72%		$273.00$268.42229,874 shs$9.29 billion
03/29/2024$271.75$271.75$272.31$267.22278,790 shs$9.36 billion
03/28/2024$269.25$271.75
+0.93%		$272.31$267.22278,734 shs$9.36 billion
03/27/2024$270.12$269.25
-0.32%		$272.72$266.15249,478 shs$9.28 billion
03/26/2024$268.15$270.12
+0.73%		$270.17$267.43360,233 shs$9.31 billion
03/25/2024$267.57$268.15
+0.22%		$268.91$266.35263,047 shs$9.24 billion
03/22/2024$264.70$267.47
+1.05%		$267.86$263.25284,806 shs$9.21 billion
03/21/2024$261.48$264.70
+1.23%		$264.92$261.27248,522 shs$9.12 billion
03/20/2024$254.20$261.48
+2.86%		$261.66$254.51323,162 shs$9.01 billion
03/19/2024$249.83$254.20
+1.75%		$254.29$249.45209,101 shs$8.76 billion
03/18/2024$249.57$249.83
+0.10%		$251.56$248.91237,310 shs$8.61 billion
03/15/2024$250.54$249.69
-0.34%		$252.23$248.76518,238 shs$8.60 billion
03/14/2024$250.00$250.54
+0.22%		$253.18$247.91668,967 shs$8.63 billion
03/13/2024$254.23$250.00
-1.66%		$256.68$249.54570,567 shs$8.61 billion
03/12/2024$251.62$254.23
+1.04%		$255.20$252.22303,770 shs$8.76 billion
03/11/2024$256.99$251.62
-2.09%		$256.11$247.22312,252 shs$8.67 billion
03/08/2024$259.59$256.99
-1.00%		$261.65$255.89174,613 shs$8.85 billion
03/07/2024$256.27$259.59
+1.30%		$262.40$258.04169,651 shs$8.94 billion
03/06/2024$255.05$256.27
+0.48%		$259.04$253.06296,080 shs$8.83 billion
03/05/2024$258.80$255.05
-1.45%		$259.76$254.41264,043 shs$8.79 billion
03/04/2024$256.20$258.80
+1.01%		$261.41$257.00275,759 shs$8.92 billion
03/01/2024$253.55$256.19
+1.04%		$256.62$253.02247,287 shs$8.83 billion

Related Companies:
This page (NYSE:EXP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders