Free Trial

Trex (TREX) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free TREX Stock Alerts
$86.48
+0.53 (+0.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Trex Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-4.00%
3 Month
Performance
-8.59%
6 Month
Performance
+19.99%
Year-To-Date
Performance
+4.46%
1 Year
Performance
+54.73%
Receive TREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trex and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

TREX Stock Chart for Sunday, June, 2, 2024

TREX Chart by TradingView

Trex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$85.94$86.47
+0.62%		$86.53$84.74893,152 shs$9.40 billion
05/30/2024$85.38$85.94
+0.66%		$86.63$85.47436,687 shs$9.34 billion
05/29/2024$86.71$85.38
-1.53%		$86.58$85.00627,419 shs$9.28 billion
05/28/2024$88.30$86.71
-1.80%		$88.84$86.59543,703 shs$9.42 billion
05/27/2024$88.30$88.30$88.83$87.00445,400 shs$9.60 billion
05/24/2024$87.12$88.30
+1.35%		$88.83$87.00444,724 shs$9.60 billion
05/23/2024$87.93$87.12
-0.92%		$88.82$86.60576,145 shs$9.47 billion
05/22/2024$87.90$87.93
+0.03%		$88.36$86.99613,428 shs$9.56 billion
05/21/2024$87.60$87.90
+0.34%		$87.99$86.44352,584 shs$9.55 billion
05/20/2024$87.65$87.60
-0.06%		$88.87$86.76735,661 shs$9.52 billion
05/17/2024$88.63$87.62
-1.14%		$89.51$87.46613,074 shs$9.52 billion
05/16/2024$91.78$88.63
-3.43%		$91.97$88.33938,058 shs$9.63 billion
05/15/2024$88.49$91.78
+3.72%		$92.02$89.581.48 million shs$9.98 billion
05/14/2024$87.59$88.49
+1.03%		$88.59$86.561.21 million shs$9.62 billion
05/13/2024$87.38$87.59
+0.24%		$89.68$87.191.13 million shs$9.52 billion
05/10/2024$93.41$87.39
-6.44%		$90.80$85.002.47 million shs$9.49 billion
05/09/2024$90.83$93.41
+2.83%		$93.96$90.281.17 million shs$10.15 billion
05/08/2024$92.52$90.83
-1.83%		$92.45$90.54901,858 shs$9.87 billion
05/07/2024$93.37$92.52
-0.91%		$93.61$91.511.05 million shs$10.05 billion
05/06/2024$92.01$93.37
+1.48%		$94.00$92.56508,446 shs$10.14 billion
05/03/2024$90.08$92.01
+2.14%		$93.87$91.76623,756 shs$9.99 billion
05/02/2024$89.13$90.08
+1.07%		$90.35$87.21418,110 shs$9.78 billion
05/01/2024$88.55$89.13
+0.65%		$91.91$87.36747,865 shs$9.68 billion
04/30/2024$90.24$88.55
-1.87%		$90.78$88.53430,853 shs$9.62 billion
04/29/2024$90.53$90.24
-0.32%		$91.50$89.85444,752 shs$9.80 billion
04/26/2024$89.41$90.57
+1.30%		$91.47$89.55359,656 shs$9.84 billion
04/25/2024$89.20$89.41
+0.24%		$89.79$85.83484,606 shs$9.71 billion
04/24/2024$90.17$89.20
-1.08%		$91.34$88.22370,924 shs$9.69 billion
04/23/2024$87.83$90.17
+2.66%		$90.56$87.07619,479 shs$9.79 billion
04/22/2024$87.45$87.83
+0.43%		$89.03$87.25471,793 shs$9.54 billion
04/19/2024$87.96$87.45
-0.58%		$88.72$86.37532,123 shs$9.50 billion
04/18/2024$87.76$87.96
+0.23%		$89.76$87.63765,988 shs$9.55 billion
04/17/2024$88.96$87.76
-1.35%		$89.31$86.73580,056 shs$9.53 billion
04/16/2024$90.26$88.96
-1.44%		$90.05$87.97599,049 shs$9.66 billion
04/15/2024$91.92$90.26
-1.81%		$92.70$89.49492,160 shs$9.80 billion
04/12/2024$92.81$91.92
-0.96%		$92.36$91.10349,714 shs$9.98 billion
04/11/2024$92.12$92.81
+0.75%		$93.10$92.01614,035 shs$10.08 billion
04/10/2024$96.07$92.12
-4.11%		$93.82$90.291.02 million shs$10.01 billion
04/09/2024$97.37$96.07
-1.33%		$97.58$94.45781,311 shs$10.44 billion
04/08/2024$96.33$97.37
+1.07%		$97.68$96.36446,586 shs$10.58 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$94.89$96.35
+1.54%		$96.79$94.27459,506 shs$10.47 billion
04/04/2024$95.19$94.89
-0.32%		$97.49$94.40471,127 shs$10.31 billion
04/03/2024$94.99$95.19
+0.21%		$96.57$93.08836,235 shs$10.34 billion
04/02/2024$97.97$94.99
-3.04%		$96.33$93.38933,796 shs$10.32 billion
04/01/2024$99.75$97.97
-1.78%		$99.75$97.72414,586 shs$10.64 billion
03/29/2024$99.84$99.75
-0.09%		$100.33$98.45523,369 shs$10.84 billion
03/28/2024$99.30$99.84
+0.54%		$100.33$98.45523,369 shs$10.84 billion
03/27/2024$98.07$99.30
+1.25%		$99.44$98.07465,715 shs$10.79 billion
03/26/2024$100.15$98.07
-2.08%		$100.61$98.02908,435 shs$10.65 billion
03/25/2024$99.58$100.15
+0.57%		$100.77$99.38640,390 shs$10.88 billion
03/22/2024$99.83$99.63
-0.20%		$100.07$98.28486,491 shs$10.82 billion
03/21/2024$98.46$99.83
+1.39%		$100.73$98.81576,682 shs$10.84 billion
03/20/2024$96.08$98.46
+2.48%		$98.69$96.09560,111 shs$10.69 billion
03/19/2024$94.72$96.08
+1.44%		$96.46$94.38477,274 shs$10.44 billion
03/18/2024$94.40$94.72
+0.34%		$95.73$93.82496,131 shs$10.29 billion
03/15/2024$94.87$94.41
-0.48%		$95.91$94.161.43 million shs$10.25 billion
03/14/2024$96.33$94.87
-1.52%		$96.81$93.88566,246 shs$10.31 billion
03/13/2024$95.86$96.33
+0.49%		$97.06$95.54602,596 shs$10.46 billion
03/12/2024$93.89$95.86
+2.10%		$96.27$93.54545,803 shs$10.41 billion
03/11/2024$94.90$93.89
-1.06%		$94.30$92.68544,133 shs$10.20 billion
03/08/2024$95.74$94.89
-0.89%		$97.62$94.39514,548 shs$10.31 billion
03/07/2024$94.54$95.74
+1.27%		$96.69$95.32638,320 shs$10.40 billion
03/06/2024$93.90$94.54
+0.68%		$95.93$94.30879,254 shs$10.27 billion
03/05/2024$96.04$93.90
-2.23%		$97.25$93.60890,908 shs$10.20 billion
03/04/2024$94.61$96.04
+1.51%		$96.94$94.75651,749 shs$10.43 billion
03/01/2024$91.74$94.61
+3.13%		$94.70$90.35906,631 shs$10.28 billion

Related Companies:
This page (NYSE:TREX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders