Free Trial

UFP Industries (UFPI) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free UFPI Stock Alerts
$113.80
-1.39 (-1.21%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

UFP Industries Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-3.62%
3 Month
Performance
-1.24%
6 Month
Performance
-0.29%
Year-To-Date
Performance
-9.36%
1 Year
Performance
+28.88%
Receive UFPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

UFPI Stock Chart for Monday, June, 10, 2024

UFPI Chart by TradingView

UFP Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$115.19$113.80
-1.21%		$114.75$113.14236,093 shs$7.03 billion
06/06/2024$115.63$115.19
-0.38%		$115.50$114.29195,043 shs$7.11 billion
06/05/2024$114.74$115.63
+0.78%		$116.02$114.28149,849 shs$7.14 billion
06/04/2024$116.51$114.74
-1.52%		$116.49$114.67247,226 shs$7.09 billion
06/03/2024$119.48$116.51
-2.49%		$120.00$115.81160,220 shs$7.19 billion
05/31/2024$118.01$119.48
+1.25%		$119.63$117.05226,546 shs$7.38 billion
05/30/2024$115.36$118.01
+2.30%		$118.32$116.30191,832 shs$7.29 billion
05/29/2024$117.11$115.36
-1.49%		$116.45$114.74260,751 shs$7.12 billion
05/28/2024$120.14$117.11
-2.52%		$121.03$116.30244,556 shs$7.23 billion
05/27/2024$120.14$120.14$120.44$118.34175,600 shs$7.42 billion
05/24/2024$118.46$120.14
+1.42%		$120.44$118.34174,008 shs$7.42 billion
05/23/2024$119.58$118.46
-0.94%		$120.17$117.36282,132 shs$7.38 billion
05/22/2024$120.48$119.58
-0.75%		$120.43$118.84171,165 shs$7.38 billion
05/21/2024$120.16$120.48
+0.27%		$120.82$118.46135,191 shs$7.44 billion
05/20/2024$119.92$120.16
+0.20%		$121.22$119.22182,160 shs$7.42 billion
05/17/2024$119.48$119.92
+0.37%		$119.98$118.57226,505 shs$7.41 billion
05/16/2024$124.00$119.48
-3.65%		$123.67$119.26299,239 shs$7.38 billion
05/15/2024$121.28$124.00
+2.24%		$124.17$121.98238,592 shs$7.66 billion
05/14/2024$118.83$121.28
+2.06%		$121.38$119.82239,374 shs$7.49 billion
05/13/2024$118.08$118.83
+0.64%		$120.00$118.59158,832 shs$7.34 billion
05/10/2024$119.01$118.08
-0.78%		$119.23$117.36229,685 shs$7.27 billion
05/09/2024$118.78$119.01
+0.19%		$119.39$117.38315,602 shs$7.32 billion
05/08/2024$116.82$118.78
+1.68%		$118.88$116.04313,038 shs$7.31 billion
05/07/2024$117.98$116.82
-0.98%		$118.07$116.21368,867 shs$7.19 billion
05/06/2024$116.65$117.98
+1.14%		$119.75$117.30357,746 shs$7.26 billion
05/03/2024$115.49$116.65
+1.00%		$118.82$115.59187,885 shs$7.18 billion
05/02/2024$113.00$115.49
+2.20%		$115.60$112.27293,638 shs$7.11 billion
05/01/2024$112.70$113.00
+0.27%		$116.34$111.14277,634 shs$6.95 billion
04/30/2024$115.79$112.70
-2.67%		$115.30$112.51412,889 shs$6.93 billion
04/29/2024$113.64$115.79
+1.89%		$115.89$113.99304,734 shs$7.12 billion
04/26/2024$112.55$113.64
+0.97%		$114.39$112.90214,899 shs$6.99 billion
04/25/2024$113.68$112.55
-0.99%		$112.85$109.58420,365 shs$6.93 billion
04/24/2024$114.02$113.68
-0.30%		$115.00$112.55283,002 shs$6.99 billion
04/23/2024$112.58$114.02
+1.28%		$114.97$112.58287,987 shs$7.02 billion
04/22/2024$111.79$112.58
+0.71%		$113.76$111.54381,051 shs$6.93 billion
04/19/2024$110.65$111.79
+1.03%		$112.02$110.13310,836 shs$6.88 billion
04/18/2024$111.64$110.65
-0.89%		$114.08$110.34413,714 shs$6.81 billion
04/17/2024$113.82$111.64
-1.92%		$115.38$111.58242,063 shs$6.87 billion
04/16/2024$114.96$113.82
-0.99%		$114.85$112.27286,617 shs$7.00 billion
04/15/2024$115.67$114.96
-0.61%		$116.06$113.89307,698 shs$7.07 billion
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$116.93$115.67
-1.08%		$116.71$114.85216,219 shs$7.12 billion
04/11/2024$114.70$116.93
+1.94%		$117.11$114.62211,147 shs$7.19 billion
04/10/2024$119.64$114.70
-4.13%		$116.76$114.29362,957 shs$7.06 billion
04/09/2024$119.13$119.64
+0.43%		$120.31$117.49158,595 shs$7.36 billion
04/08/2024$118.81$119.13
+0.27%		$119.88$118.90163,968 shs$7.33 billion
04/05/2024$118.21$118.81
+0.51%		$120.02$118.21182,774 shs$7.31 billion
04/04/2024$121.54$118.21
-2.74%		$123.05$118.10309,680 shs$7.27 billion
04/03/2024$118.42$121.54
+2.63%		$121.57$118.03352,820 shs$7.48 billion
04/02/2024$119.90$118.42
-1.23%		$118.64$116.64347,018 shs$7.29 billion
04/01/2024$123.01$119.90
-2.53%		$123.44$119.87188,016 shs$7.38 billion
03/29/2024$123.01$123.01$123.44$121.50340,618 shs$7.57 billion
03/28/2024$121.79$123.01
+1.00%		$123.40$121.50340,618 shs$7.57 billion
03/27/2024$117.90$121.79
+3.30%		$121.93$118.93277,037 shs$7.49 billion
03/26/2024$118.36$117.90
-0.39%		$119.78$117.82232,177 shs$7.25 billion
03/25/2024$119.13$118.36
-0.65%		$119.62$118.25185,228 shs$7.28 billion
03/22/2024$121.72$119.13
-2.13%		$121.38$119.03255,663 shs$7.33 billion
03/21/2024$118.82$121.72
+2.44%		$123.25$119.61310,106 shs$7.49 billion
03/20/2024$116.81$118.82
+1.72%		$119.60$116.29209,880 shs$7.31 billion
03/19/2024$114.23$116.81
+2.26%		$117.00$114.12253,199 shs$7.19 billion
03/18/2024$115.62$114.23
-1.20%		$116.41$114.02320,005 shs$7.03 billion
03/15/2024$113.99$115.62
+1.43%		$116.50$110.651.05 million shs$7.11 billion
03/14/2024$115.09$113.99
-0.96%		$114.84$112.76369,989 shs$7.01 billion
03/13/2024$113.46$115.09
+1.44%		$116.06$113.17261,484 shs$7.08 billion
03/12/2024$113.33$113.46
+0.11%		$114.34$112.22257,579 shs$6.98 billion
03/11/2024$115.23$113.33
-1.65%		$114.23$111.21327,342 shs$6.97 billion

Related Companies:
This page (NASDAQ:UFPI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored