The Gabelli Multimedia Trust (GGT) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free GGT Stock Alerts $5.78 0.00 (0.00%) (As of 09:53 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends The Gabelli Multimedia Trust Stock Price Performance5 Day Performance-1.03%1 Month Performance+3.58%3 Month Performance-1.70%6 Month Performance+1.76%Year-To-Date Performance+1.94%1 Year Performance-7.07% Receive GGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Gabelli Multimedia Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders AgencyHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades GGT Stock Chart for Monday, June, 10, 2024 GGT Chart by TradingView The Gabelli Multimedia Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$5.79$5.78-0.17%$5.81$5.7469,240 shs$162.82 million06/06/2024$5.84$5.79-0.86%$5.85$5.7756,906 shs$163.11 million06/05/2024$5.76$5.84+1.39%$5.86$5.7779,625 shs$164.51 million06/04/2024$5.76$5.76$5.80$5.7058,106 shs$162.26 million06/03/2024$5.59$5.76+3.04%$5.84$5.59116,945 shs$162.26 million05/31/2024$5.58$5.59+0.18%$5.63$5.5453,464 shs$157.47 million Get the Latest News and Ratings for GGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Gabelli Multimedia Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$5.64$5.58-1.06%$5.79$5.5369,375 shs$157.19 million05/29/2024$5.70$5.64-1.05%$5.79$5.5368,040 shs$158.88 million05/28/2024$5.84$5.70-2.40%$5.90$5.6556,839 shs$160.58 million05/27/2024$5.84$5.84$5.90$5.8160,000 shs$164.51 million05/24/2024$5.85$5.82-0.51%$5.89$5.8259,707 shs$163.95 million05/23/2024$5.83$5.85+0.34%$5.88$5.7034,870 shs$164.80 million05/22/2024$5.88$5.83-0.85%$5.90$5.7972,026 shs$164.23 million05/21/2024$5.80$5.88+1.38%$5.90$5.7850,475 shs$165.64 million05/20/2024$5.71$5.80+1.58%$5.89$5.7542,665 shs$163.39 million05/17/2024$5.70$5.71+0.18%$5.86$5.7057,354 shs$160.85 million05/16/2024$5.72$5.70-0.26%$5.90$5.67128,953 shs$160.57 million05/15/2024$5.64$5.72+1.33%$5.72$5.6236,285 shs$160.99 million05/14/2024$5.55$5.64+1.62%$5.67$5.5723,957 shs$158.88 million05/13/2024$5.58$5.55-0.54%$5.63$5.5522,101 shs$156.34 million05/10/2024$5.61$5.58-0.53%$5.64$5.5421,669 shs$157.19 million05/09/2024$5.51$5.61+1.81%$5.63$5.5040,769 shs$158.04 million05/08/2024$5.54$5.51-0.57%$5.58$5.5025,013 shs$155.22 million05/07/2024$5.55$5.54-0.15%$5.61$5.5224,177 shs$156.10 million05/06/2024$5.52$5.55+0.54%$5.61$5.5027,982 shs$156.34 million05/03/2024$5.46$5.50+0.73%$5.55$5.4926,436 shs$154.94 million05/02/2024$5.41$5.46+0.92%$5.47$5.4216,441 shs$153.81 million05/01/2024$5.45$5.41-0.73%$5.45$5.3835,086 shs$152.40 million04/30/2024$5.46$5.45-0.18%$5.53$5.4420,199 shs$153.53 million04/29/2024$5.41$5.46+0.92%$5.47$5.4031,098 shs$153.81 million04/26/2024$5.38$5.45+1.30%$5.46$5.4120,918 shs$153.53 million04/25/2024$5.48$5.38-1.82%$5.46$5.3249,960 shs$151.56 million04/24/2024$5.42$5.48+1.11%$5.50$5.4323,899 shs$154.38 million04/23/2024$5.30$5.42+2.26%$5.43$5.2898,643 shs$152.68 million04/22/2024$5.30$5.30$5.34$5.2723,058 shs$149.30 million04/19/2024$5.30$5.35+0.94%$5.37$5.3042,021 shs$150.71 million04/18/2024$5.29$5.30+0.19%$5.38$5.2725,897 shs$149.30 million04/17/2024$5.28$5.29+0.19%$5.30$5.2741,977 shs$148.49 million04/16/2024$5.28$5.28$5.44$5.2519,618 shs$148.21 million04/15/2024$5.38$5.28-1.86%$5.37$5.2886,561 shs$148.21 millionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$5.41$5.42+0.18%$5.45$5.3882,403 shs$152.14 million04/11/2024$5.53$5.41-2.17%$5.58$5.41130,952 shs$151.86 million04/10/2024$5.63$5.53-1.78%$5.60$5.4841,276 shs$155.23 million04/09/2024$5.70$5.63-1.23%$5.73$5.6246,709 shs$158.03 million04/08/2024$5.65$5.70+0.88%$5.70$5.6727,280 shs$160.00 million04/05/2024$5.66$5.66$5.68$5.6112,972 shs$158.90 million04/04/2024$5.55$5.66+1.98%$5.67$5.6145,990 shs$158.88 million04/03/2024$5.48$5.55+1.28%$5.57$5.5120,127 shs$155.79 million04/02/2024$5.54$5.48-1.08%$5.58$5.4564,764 shs$153.82 million04/01/2024$5.66$5.54-2.12%$5.70$5.52111,219 shs$155.51 million03/29/2024$5.67$5.66-0.18%$5.68$5.6324,357 shs$158.88 million03/28/2024$5.67$5.67$5.68$5.6324,316 shs$159.16 million03/27/2024$5.67$5.67+0.09%$5.68$5.6031,863 shs$159.16 million03/26/2024$5.70$5.67-0.61%$5.71$5.6547,613 shs$159.02 million03/25/2024$5.74$5.70-0.70%$5.81$5.7032,529 shs$160.02 million03/22/2024$5.89$5.75-2.38%$5.88$5.7245,754 shs$161.40 million03/21/2024$5.62$5.89+4.80%$5.91$5.72168,745 shs$165.33 million03/20/2024$5.61$5.62+0.18%$5.64$5.5179,774 shs$157.78 million03/19/2024$5.61$5.61$5.63$5.5688,152 shs$157.47 million03/18/2024$5.63$5.61-0.36%$5.63$5.5282,223 shs$157.47 million03/15/2024$5.66$5.63-0.53%$5.64$5.6018,934 shs$158.06 million03/14/2024$5.69$5.66-0.53%$5.67$5.5849,891 shs$158.88 million03/13/2024$6.10$5.69-6.72%$5.84$5.66103,553 shs$159.72 million03/12/2024$5.95$6.10+2.52%$6.12$5.96158,710 shs$171.23 million03/11/2024$5.88$5.95+1.19%$5.98$5.88119,049 shs$167.04 million Related Companies: BlackRock MuniHoldings New Jersey Quality Fund Stock Chart Adams Natural Resources Fund Stock Chart John Hancock Financial Opportunities Fund Stock Chart The India Fund Stock Chart BlackRock Debt Strategies Fund Stock Chart BlackRock MuniYield Fund Stock Chart Royce Micro-Cap Trust Stock Chart BlackRock MuniVest Fund Stock Chart VanEck Biotech ETF Stock Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Chart Receive GGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gabelli Multimedia Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GGT) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gabelli Multimedia Trust Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Gabelli Multimedia Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.