Free Trial

Nuveen Pennsylvania Quality Municipal Income Fund (NQP) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free NQP Stock Alerts
$11.91
+0.03 (+0.25%)
(As of 01:12 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.08%
3 Month
Performance
+0.51%
6 Month
Performance
+5.79%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+7.13%
Receive NQP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Pennsylvania Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

NQP Stock Chart for Monday, June, 10, 2024

NQP Chart by TradingView

Nuveen Pennsylvania Quality Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.90$11.92
+0.13%		$11.92$11.8266,592 shs$443.48 million
06/06/2024$11.84$11.90
+0.51%		$11.93$11.8947,063 shs$442.92 million
06/05/2024$11.80$11.84
+0.38%		$11.90$11.8255,903 shs$440.69 million
06/04/2024$11.64$11.80
+1.33%		$11.88$11.7868,700 shs$439.01 million
06/03/2024$11.55$11.64
+0.78%		$11.67$11.5673,420 shs$433.24 million
05/31/2024$11.47$11.55
+0.70%		$11.57$11.4952,137 shs$429.89 million
05/30/2024$11.46$11.47
+0.13%		$11.55$11.4628,825 shs$426.91 million
05/29/2024$11.63$11.46
-1.50%		$11.65$11.4599,346 shs$426.36 million
05/28/2024$11.71$11.63
-0.68%		$11.75$11.5953,306 shs$432.87 million
05/27/2024$11.71$11.71
+0.04%		$11.74$11.6541,100 shs$435.87 million
05/24/2024$11.69$11.71
+0.21%		$11.74$11.6541,096 shs$435.85 million
05/23/2024$11.79$11.69
-0.85%		$11.85$11.6739,630 shs$434.92 million
05/22/2024$11.86$11.79
-0.63%		$11.87$11.7821,302 shs$438.64 million
05/21/2024$11.91$11.86
-0.38%		$11.96$11.8643,723 shs$441.43 million
05/20/2024$11.93$11.91
-0.21%		$11.95$11.8723,273 shs$443.10 million
05/17/2024$11.95$11.93
-0.17%		$11.96$11.9232,121 shs$444.04 million
05/16/2024$12.01$11.95
-0.50%		$12.01$11.9219,593 shs$444.78 million
05/15/2024$11.91$12.01
+0.84%		$12.03$11.9529,577 shs$447.01 million
05/14/2024$11.87$11.91
+0.38%		$11.92$11.8649,658 shs$443.29 million
05/13/2024$11.86$11.87
+0.04%		$11.89$11.8646,672 shs$441.62 million
05/10/2024$11.82$11.86
+0.34%		$11.88$11.7728,447 shs$441.45 million
05/09/2024$11.83$11.82
-0.08%		$11.88$11.7877,884 shs$439.96 million
05/08/2024$11.79$11.83
+0.34%		$11.89$11.8122,804 shs$440.34 million
05/07/2024$11.73$11.79
+0.51%		$11.81$11.7614,355 shs$438.82 million
05/06/2024$11.69$11.73
+0.39%		$11.74$11.6637,572 shs$436.59 million
05/03/2024$11.58$11.69
+0.91%		$11.70$11.6239,262 shs$434.92 million
05/02/2024$11.51$11.58
+0.61%		$11.59$11.53119,578 shs$431.01 million
05/01/2024$11.52$11.51
-0.04%		$11.57$11.4932,216 shs$428.40 million
04/30/2024$11.49$11.52
+0.22%		$11.54$11.4618,373 shs$428.59 million
04/29/2024$11.43$11.49
+0.52%		$11.59$11.4748,490 shs$427.66 million
04/26/2024$11.47$11.43
-0.35%		$11.49$11.4214,251 shs$425.43 million
04/25/2024$11.51$11.47
-0.35%		$11.49$11.4550,157 shs$426.91 million
04/24/2024$11.53$11.51
-0.17%		$11.55$11.4834,183 shs$428.40 million
04/23/2024$11.48$11.53
+0.48%		$11.54$11.4838,127 shs$429.15 million
04/22/2024$11.49$11.48
-0.13%		$11.51$11.4642,071 shs$427.10 million
04/19/2024$11.46$11.49
+0.26%		$11.54$11.4730,490 shs$427.66 million
04/18/2024$11.51$11.46
-0.43%		$11.52$11.4646,156 shs$426.54 million
04/17/2024$11.50$11.51
+0.09%		$11.55$11.4927,944 shs$428.40 million
04/16/2024$11.52$11.50
-0.17%		$11.53$11.4633,442 shs$428.03 million
04/15/2024$11.60$11.52
-0.69%		$11.61$11.5195,092 shs$428.77 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$11.63$11.60
-0.26%		$11.67$11.5868,115 shs$431.75 million
04/11/2024$11.64$11.63
-0.04%		$11.65$11.6126,100 shs$432.87 million
04/10/2024$11.71$11.64
-0.64%		$11.67$11.6352,494 shs$433.06 million
04/09/2024$11.76$11.71
-0.43%		$11.77$11.7169,685 shs$435.87 million
04/08/2024$11.73$11.76
+0.26%		$11.77$11.7451,425 shs$437.71 million
04/05/2024$11.76$11.74
-0.17%		$11.74$11.7238,695 shs$436.96 million
04/04/2024$11.76$11.76$11.78$11.7433,091 shs$437.71 million
04/03/2024$11.77$11.76
-0.08%		$11.77$11.7061,613 shs$437.71 million
04/02/2024$11.79$11.77
-0.17%		$11.80$11.72102,311 shs$438.08 million
04/01/2024$11.82$11.79
-0.25%		$11.86$11.75134,054 shs$438.82 million
03/29/2024$11.82$11.82$11.85$11.8057,252 shs$439.96 million
03/28/2024$11.82$11.82
+0.02%		$11.85$11.8057,252 shs$439.94 million
03/27/2024$11.78$11.82
+0.32%		$11.83$11.7895,147 shs$439.85 million
03/26/2024$11.78$11.78$11.82$11.7553,164 shs$438.45 million
03/25/2024$11.77$11.78
+0.08%		$11.82$11.7440,567 shs$438.45 million
03/22/2024$11.83$11.78
-0.42%		$11.85$11.7578,360 shs$438.45 million
03/21/2024$11.85$11.83
-0.13%		$11.88$11.8173,405 shs$440.31 million
03/20/2024$11.85$11.85
-0.04%		$11.86$11.8177,422 shs$440.87 million
03/19/2024$11.80$11.85
+0.42%		$11.86$11.8098,626 shs$441.06 million
03/18/2024$11.75$11.80
+0.43%		$11.81$11.7657,170 shs$439.20 million
03/15/2024$11.72$11.75
+0.26%		$11.75$11.7027,003 shs$437.34 million
03/14/2024$11.82$11.72
-0.85%		$11.78$11.6398,884 shs$436.22 million
03/13/2024$11.80$11.82
+0.17%		$11.85$11.8137,873 shs$439.94 million
03/12/2024$11.81$11.80
-0.08%		$11.84$11.7979,615 shs$439.20 million
03/11/2024$11.81$11.81$11.85$11.8066,689 shs$439.57 million

Related Companies:
This page (NYSE:NQP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored