John Hancock Financial Opportunities Fund (BTO) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free BTO Stock Alerts $28.08 +0.53 (+1.92%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends John Hancock Financial Opportunities Fund Stock Price Performance5 Day Performance+0.93%1 Month Performance+0.36%3 Month Performance-1.34%6 Month Performance-0.04%Year-To-Date Performance-6.65%1 Year Performance+6.40% Receive BTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Hancock Financial Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. BTO Stock Chart for Sunday, June, 2, 2024 BTO Chart by TradingView John Hancock Financial Opportunities Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$27.58$28.08+1.81%$28.17$27.8047,904 shs$552.90 million05/30/2024$27.22$27.58+1.32%$27.80$27.4547,382 shs$543.05 million05/29/2024$27.82$27.22-2.16%$27.59$27.1860,243 shs$535.96 million05/28/2024$28.00$27.82-0.64%$28.25$27.7037,481 shs$547.78 million05/27/2024$28.00$28.00$28.24$27.8744,400 shs$551.32 million05/24/2024$27.72$28.03+1.12%$28.23$27.8744,482 shs$551.91 million Get the Latest News and Ratings for BTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Financial Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$28.63$27.72-3.18%$28.85$27.6682,706 shs$545.72 million05/22/2024$28.75$28.63-0.42%$28.99$28.5240,548 shs$563.73 million05/21/2024$28.58$28.75+0.59%$28.80$28.5643,158 shs$566.09 million05/20/2024$28.83$28.58-0.87%$28.95$28.5063,749 shs$562.74 million05/17/2024$28.78$28.83+0.17%$29.03$28.8035,314 shs$567.66 million05/16/2024$28.94$28.78-0.55%$28.99$28.6745,797 shs$566.68 million05/15/2024$28.68$28.94+0.91%$29.17$28.8035,427 shs$569.83 million05/14/2024$28.52$28.68+0.56%$28.81$28.5424,141 shs$564.71 million05/13/2024$28.67$28.52-0.52%$28.95$28.5034,574 shs$561.56 million05/10/2024$28.80$28.68-0.42%$29.00$28.6238,771 shs$564.62 million05/09/2024$28.66$28.80+0.49%$28.92$28.5233,784 shs$566.99 million05/08/2024$28.58$28.66+0.28%$28.75$28.4026,219 shs$564.23 million05/07/2024$28.77$28.58-0.66%$28.96$28.5338,836 shs$562.74 million05/06/2024$28.30$28.77+1.66%$28.99$28.6448,835 shs$566.48 million05/03/2024$27.98$28.30+1.14%$28.47$28.1537,852 shs$557.14 million05/02/2024$27.71$27.98+0.97%$28.16$27.8268,406 shs$550.93 million05/01/2024$27.25$27.71+1.69%$28.13$27.3935,128 shs$545.61 million04/30/2024$27.54$27.25-1.05%$27.61$27.2431,773 shs$536.55 million04/29/2024$27.56$27.54-0.07%$27.75$27.5334,044 shs$542.26 million04/26/2024$27.76$27.55-0.76%$28.34$27.5349,550 shs$542.46 million04/25/2024$28.10$27.76-1.21%$27.89$27.5134,752 shs$546.59 million04/24/2024$28.16$28.10-0.21%$28.32$27.9927,188 shs$553.21 million04/23/2024$27.72$28.16+1.59%$28.36$27.8539,579 shs$554.47 million04/22/2024$27.16$27.72+2.06%$27.78$27.2733,588 shs$545.81 million04/19/2024$26.65$27.16+1.91%$27.22$26.5135,711 shs$534.70 million04/18/2024$26.45$26.65+0.76%$26.83$26.4833,591 shs$524.74 million04/17/2024$26.36$26.45+0.34%$26.85$26.4137,213 shs$520.80 million04/16/2024$26.56$26.36-0.75%$26.53$26.1180,327 shs$519.03 million04/15/2024$26.94$26.56-1.41%$27.55$26.4478,178 shs$522.97 million04/12/2024$27.31$26.96-1.28%$27.38$26.9362,245 shs$530.84 million04/11/2024$27.23$27.31+0.29%$27.54$27.1057,992 shs$537.73 million04/10/2024$28.32$27.23-3.85%$28.05$27.1566,942 shs$536.16 million04/09/2024$28.38$28.32-0.21%$28.68$28.2053,567 shs$557.62 million04/08/2024$28.21$28.38+0.60%$28.67$28.2934,659 shs$558.80 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$28.12$28.21+0.32%$28.35$28.1122,133 shs$555.37 million04/04/2024$28.38$28.12-0.92%$28.83$28.0934,025 shs$553.68 million04/03/2024$28.54$28.38-0.56%$28.65$28.2933,788 shs$558.80 million04/02/2024$29.09$28.54-1.89%$28.88$28.4345,884 shs$561.95 million04/01/2024$29.58$29.09-1.66%$29.87$29.0337,749 shs$572.78 million03/29/2024$29.58$29.58$29.58$29.1975,492 shs$582.43 million03/28/2024$29.13$29.58+1.54%$29.58$29.1975,492 shs$582.43 million03/27/2024$28.47$29.13+2.32%$29.16$28.6053,338 shs$573.57 million03/26/2024$28.41$28.47+0.21%$28.71$28.4565,030 shs$560.57 million03/25/2024$28.39$28.41+0.07%$28.80$28.2241,831 shs$559.31 million03/22/2024$28.30$28.39+0.32%$28.58$27.9673,223 shs$559.00 million03/21/2024$27.89$28.30+1.47%$28.50$27.7953,871 shs$557.23 million03/20/2024$27.14$27.89+2.76%$28.08$27.1146,476 shs$549.07 million03/19/2024$27.18$27.14-0.15%$27.48$27.0944,490 shs$534.39 million03/18/2024$27.40$27.18-0.80%$27.61$27.1756,096 shs$535.17 million03/15/2024$27.40$27.42+0.07%$27.79$27.4242,131 shs$539.82 million03/14/2024$28.23$27.40-2.94%$28.34$27.3839,444 shs$539.51 million03/13/2024$28.40$28.23-0.60%$28.75$28.1449,243 shs$555.85 million03/12/2024$28.78$28.40-1.32%$28.88$28.3536,047 shs$559.20 million03/11/2024$29.24$28.78-1.57%$29.02$28.7636,585 shs$566.59 million03/08/2024$29.48$29.24-0.81%$29.24$28.8352,827 shs$575.74 million03/07/2024$29.09$29.48+1.34%$29.79$29.2491,923 shs$580.46 million03/06/2024$29.11$29.09-0.07%$29.49$28.5675,847 shs$572.70 million03/05/2024$28.69$29.11+1.46%$29.44$28.6180,835 shs$573.18 million03/04/2024$28.46$28.69+0.81%$28.96$28.5472,195 shs$564.91 million03/01/2024$28.63$28.46-0.59%$28.59$28.1361,388 shs$560.38 million Related Companies: PTY Stock Chart USA Stock Chart NUV Stock Chart GSBD Stock Chart GAB Stock Chart RVT Stock Chart TY Stock Chart STEW Stock Chart CET Stock Chart QQQX Stock Chart Receive BTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Financial Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BTO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Financial Opportunities Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.