Free Trial

BlackRock MuniYield Fund (MYD) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free MYD Stock Alerts
$10.70
-0.03 (-0.28%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

BlackRock MuniYield Fund Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-1.52%
3 Month
Performance
-4.89%
6 Month
Performance
+1.04%
Year-To-Date
Performance
-0.74%
1 Year
Performance
+3.28%
Receive MYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Fund and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

MYD Stock Chart for Monday, June, 10, 2024

MYD Chart by TradingView

BlackRock MuniYield Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$10.73$10.70
-0.28%		$10.72$10.64154,438 shs$499.24 million
06/06/2024$10.70$10.73
+0.28%		$10.76$10.70146,788 shs$500.66 million
06/05/2024$10.64$10.70
+0.56%		$10.71$10.63103,871 shs$499.26 million
06/04/2024$10.58$10.64
+0.57%		$10.67$10.60182,188 shs$496.46 million
06/03/2024$10.59$10.58
-0.09%		$10.73$10.56218,046 shs$493.66 million
05/31/2024$10.54$10.59
+0.52%		$10.60$10.55142,152 shs$494.13 million
05/30/2024$10.55$10.54
-0.14%		$10.58$10.52119,190 shs$491.56 million
05/29/2024$10.66$10.55
-1.03%		$10.66$10.53170,281 shs$492.24 million
05/28/2024$10.73$10.66
-0.65%		$10.78$10.62128,285 shs$497.40 million
05/27/2024$10.73$10.73$10.74$10.6565,900 shs$500.66 million
05/24/2024$10.65$10.73
+0.75%		$10.74$10.6565,643 shs$500.64 million
05/23/2024$10.71$10.65
-0.56%		$10.72$10.63113,114 shs$496.93 million
05/22/2024$10.81$10.71
-0.93%		$10.84$10.7184,141 shs$499.73 million
05/21/2024$10.77$10.81
+0.37%		$10.82$10.76190,336 shs$504.40 million
05/20/2024$10.73$10.77
+0.37%		$10.78$10.73131,783 shs$502.53 million
05/17/2024$10.72$10.73
+0.09%		$10.77$10.66132,042 shs$500.66 million
05/16/2024$10.72$10.72$10.76$10.71151,305 shs$500.20 million
05/15/2024$10.66$10.72
+0.56%		$10.76$10.70190,280 shs$500.20 million
05/14/2024$10.78$10.66
-1.07%		$10.77$10.66182,145 shs$497.37 million
05/13/2024$10.79$10.78
-0.14%		$10.85$10.76118,991 shs$502.76 million
05/10/2024$10.87$10.79
-0.74%		$10.89$10.78116,473 shs$503.21 million
05/09/2024$10.88$10.87
-0.14%		$10.91$10.85128,883 shs$506.94 million
05/08/2024$10.85$10.88
+0.28%		$10.90$10.84109,575 shs$507.66 million
05/07/2024$10.76$10.85
+0.84%		$10.88$10.82198,518 shs$506.26 million
05/06/2024$10.69$10.76
+0.65%		$10.78$10.70164,763 shs$502.06 million
05/03/2024$10.58$10.69
+1.04%		$10.70$10.63145,981 shs$498.80 million
05/02/2024$10.55$10.58
+0.33%		$10.59$10.51100,544 shs$493.66 million
05/01/2024$10.50$10.55
+0.43%		$10.58$10.50131,858 shs$492.03 million
04/30/2024$10.56$10.50
-0.52%		$10.53$10.50120,828 shs$489.93 million
04/29/2024$10.55$10.56
+0.05%		$10.57$10.5476,901 shs$492.48 million
04/26/2024$10.52$10.55
+0.29%		$10.58$10.5185,606 shs$492.26 million
04/25/2024$10.60$10.52
-0.75%		$10.55$10.51158,624 shs$490.84 million
04/24/2024$10.64$10.60
-0.38%		$10.66$10.60100,481 shs$494.60 million
04/23/2024$10.61$10.64
+0.28%		$10.67$10.6060,646 shs$496.46 million
04/22/2024$10.65$10.61
-0.38%		$10.66$10.60122,449 shs$495.06 million
04/19/2024$10.64$10.65
+0.09%		$10.71$10.63134,290 shs$496.93 million
04/18/2024$10.73$10.64
-0.84%		$10.77$10.64110,954 shs$496.46 million
04/17/2024$10.71$10.73
+0.23%		$10.76$10.69120,786 shs$500.66 million
04/16/2024$10.71$10.71
-0.05%		$10.75$10.6498,070 shs$499.50 million
04/15/2024$10.82$10.71
-1.02%		$10.79$10.70146,194 shs$499.71 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$10.85$10.81
-0.37%		$10.87$10.8180,355 shs$504.40 million
04/11/2024$10.84$10.85
+0.09%		$10.88$10.79119,124 shs$506.24 million
04/10/2024$10.95$10.84
-0.96%		$10.88$10.82163,797 shs$505.79 million
04/09/2024$10.89$10.95
+0.55%		$10.95$10.88127,052 shs$510.69 million
04/08/2024$10.86$10.89
+0.23%		$10.92$10.8547,022 shs$507.89 million
04/05/2024$10.89$10.86
-0.28%		$10.87$10.8461,298 shs$506.73 million
04/04/2024$10.86$10.89
+0.28%		$10.92$10.8868,762 shs$508.13 million
04/03/2024$10.89$10.86
-0.28%		$10.88$10.83140,555 shs$506.73 million
04/02/2024$10.96$10.89
-0.59%		$10.96$10.83247,864 shs$508.13 million
04/01/2024$11.06$10.96
-0.95%		$11.08$10.95128,992 shs$511.14 million
03/29/2024$11.06$11.06$11.06$10.96159,102 shs$516.06 million
03/28/2024$11.01$11.06
+0.45%		$11.06$10.96159,102 shs$516.06 million
03/27/2024$10.99$11.01
+0.23%		$11.01$10.95108,832 shs$513.73 million
03/26/2024$11.01$10.99
-0.18%		$11.01$10.96115,573 shs$512.54 million
03/25/2024$11.04$11.01
-0.32%		$11.05$11.0097,319 shs$513.49 million
03/22/2024$11.01$11.04
+0.32%		$11.09$11.0177,334 shs$515.13 million
03/21/2024$11.02$11.01
-0.14%		$11.07$11.00152,941 shs$513.47 million
03/20/2024$11.03$11.02
-0.09%		$11.08$11.00106,286 shs$514.19 million
03/19/2024$11.05$11.03
-0.18%		$11.08$11.02123,287 shs$514.66 million
03/18/2024$10.99$11.05
+0.55%		$11.07$11.00100,026 shs$515.59 million
03/15/2024$10.97$10.99
+0.18%		$10.99$10.94105,749 shs$512.79 million
03/14/2024$11.08$10.97
-0.99%		$11.06$10.96241,574 shs$511.86 million
03/13/2024$11.21$11.08
-1.16%		$11.21$11.08359,306 shs$516.99 million
03/12/2024$11.27$11.21
-0.53%		$11.27$11.17230,648 shs$523.06 million
03/11/2024$11.25$11.27
+0.18%		$11.30$11.2298,445 shs$525.86 million
03/08/2024$11.20$11.25
+0.45%		$11.25$11.17203,426 shs$524.93 million

Related Companies:
This page (NYSE:MYD) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored