BlackRock Income Trust (BKT) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free BKT Stock Alerts $11.72 -0.08 (-0.68%) (As of 04:30 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BlackRock Income Trust Stock Price Performance5 Day Performance-0.76%1 Month Performance+1.38%3 Month Performance-2.90%6 Month Performance-0.68%Year-To-Date Performance-3.78%1 Year Performance-4.72% Receive BKT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution BKT Stock Chart for Monday, June, 10, 2024 BKT Chart by TradingView BlackRock Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$11.77$11.80+0.25%$11.81$11.6954,992 shs$251.46 million06/06/2024$11.81$11.77-0.34%$11.84$11.7638,001 shs$250.82 million06/05/2024$11.74$11.81+0.60%$11.82$11.67110,897 shs$251.67 million06/04/2024$11.55$11.74+1.65%$11.74$11.6283,149 shs$250.18 million06/03/2024$11.74$11.55-1.62%$11.76$11.53100,235 shs$246.11 million05/31/2024$11.44$11.74+2.62%$11.77$11.42157,273 shs$250.18 million Get the Latest News and Ratings for BKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$11.39$11.44+0.44%$11.56$11.4139,791 shs$243.79 million05/29/2024$11.49$11.39-0.87%$11.46$11.3366,927 shs$242.72 million05/28/2024$11.56$11.49-0.61%$11.65$11.4648,127 shs$244.85 million05/27/2024$11.56$11.56$11.65$11.5265,000 shs$246.34 million05/24/2024$11.62$11.56-0.52%$11.65$11.5265,089 shs$246.34 million05/23/2024$11.75$11.62-1.11%$11.80$11.5970,477 shs$247.62 million05/22/2024$11.78$11.75-0.25%$11.80$11.7462,937 shs$250.39 million05/21/2024$11.72$11.78+0.51%$11.81$11.7292,189 shs$251.03 million05/20/2024$11.67$11.72+0.43%$11.73$11.6656,205 shs$249.75 million05/17/2024$11.69$11.67-0.17%$11.78$11.67103,949 shs$248.69 million05/16/2024$11.65$11.69+0.34%$11.74$11.6681,168 shs$249.11 million05/15/2024$11.51$11.65+1.22%$11.67$11.22135,032 shs$248.26 million05/14/2024$11.52$11.51-0.09%$11.52$11.4371,158 shs$245.28 million05/13/2024$11.56$11.52-0.35%$11.59$11.4740,860 shs$245.49 million05/10/2024$11.56$11.56$11.58$11.5230,312 shs$246.32 million05/09/2024$11.57$11.56-0.04%$11.60$11.5550,904 shs$246.34 million05/08/2024$11.57$11.57-0.04%$11.60$11.5731,277 shs$246.45 million05/07/2024$11.53$11.57+0.35%$11.62$11.5647,409 shs$246.56 million05/06/2024$11.47$11.53+0.52%$11.56$11.5060,235 shs$245.70 million05/03/2024$11.36$11.47+0.97%$11.48$11.4450,720 shs$244.43 million05/02/2024$11.32$11.36+0.35%$11.40$11.2947,390 shs$242.08 million05/01/2024$11.24$11.32+0.71%$11.37$11.2531,881 shs$241.23 million04/30/2024$11.26$11.24-0.13%$11.27$11.2156,398 shs$239.52 million04/29/2024$11.23$11.26+0.22%$11.27$11.2358,952 shs$239.84 million04/26/2024$11.12$11.23+0.94%$11.23$11.1361,401 shs$239.21 million04/25/2024$11.13$11.12-0.09%$11.12$11.0671,274 shs$236.97 million04/24/2024$11.28$11.13-1.33%$11.31$11.1369,634 shs$237.18 million04/23/2024$11.25$11.28+0.31%$11.33$11.2066,323 shs$240.38 million04/22/2024$11.37$11.25-1.10%$11.37$11.20135,472 shs$239.63 million04/19/2024$11.34$11.38+0.35%$11.39$11.3530,938 shs$242.51 million04/18/2024$11.36$11.34-0.18%$11.38$11.3423,358 shs$241.66 million04/17/2024$11.23$11.36+1.16%$11.37$11.2464,914 shs$242.08 million04/16/2024$11.20$11.23+0.27%$11.23$11.1248,472 shs$239.31 million04/15/2024$11.28$11.20-0.71%$11.26$11.1384,416 shs$238.67 millionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$11.39$11.28-0.97%$11.38$11.2759,866 shs$240.38 million04/11/2024$11.43$11.39-0.35%$11.48$11.3885,800 shs$242.70 million04/10/2024$11.71$11.43-2.35%$11.68$11.42132,868 shs$243.57 million04/09/2024$11.70$11.71+0.04%$11.75$11.7033,463 shs$249.43 million04/08/2024$11.74$11.70-0.34%$11.79$11.6997,418 shs$249.33 million04/05/2024$11.81$11.74-0.59%$11.78$11.7435,148 shs$250.07 million04/04/2024$11.76$11.81+0.43%$11.85$11.8030,409 shs$251.57 million04/03/2024$11.78$11.76-0.17%$11.79$11.75118,840 shs$250.50 million04/02/2024$11.82$11.78-0.34%$11.79$11.7667,884 shs$250.93 million04/01/2024$11.90$11.82-0.71%$11.89$11.8166,546 shs$251.78 million03/29/2024$11.90$11.90$11.95$11.85150,506 shs$253.59 million03/28/2024$11.87$11.90+0.25%$11.95$11.85150,506 shs$253.59 million03/27/2024$11.83$11.87+0.38%$11.87$11.83111,869 shs$252.95 million03/26/2024$11.81$11.83+0.13%$11.85$11.7778,619 shs$251.97 million03/25/2024$11.83$11.81-0.17%$11.87$11.7885,703 shs$251.67 million03/22/2024$11.78$11.83+0.38%$11.87$11.8060,810 shs$251.99 million03/21/2024$11.85$11.78-0.59%$11.90$11.7779,736 shs$251.03 million03/20/2024$11.83$11.85+0.17%$11.89$11.80110,229 shs$252.52 million03/19/2024$11.87$11.83-0.37%$11.89$11.8249,794 shs$252.10 million03/18/2024$11.91$11.87-0.30%$11.95$11.8633,457 shs$253.04 million03/15/2024$11.96$11.91-0.42%$11.97$11.8858,075 shs$253.80 million03/14/2024$12.11$11.96-1.24%$12.08$11.9352,313 shs$254.87 million03/13/2024$12.13$12.11-0.16%$12.19$12.1050,329 shs$258.06 million03/12/2024$12.08$12.13+0.41%$12.15$12.0862,633 shs$258.47 million03/11/2024$12.07$12.08+0.08%$12.09$12.0631,103 shs$257.43 million Related Companies: SLRC Stock Price Chart MQY Stock Price Chart HQH Stock Price Chart MYI Stock Price Chart PHK Stock Price Chart NXP Stock Price Chart MUJ Stock Price Chart PEO Stock Price Chart BTO Stock Price Chart IFN Stock Price Chart Receive BKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BKT) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Income Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.