BlackRock MuniYield Quality Fund (MQY) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free MQY Stock Alerts $11.93 +0.04 (+0.34%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends BlackRock MuniYield Quality Fund Stock Price Performance5 Day Performance-0.58%1 Month Performance+0.93%3 Month Performance-3.48%6 Month Performance+2.67%Year-To-Date Performance-2.13%1 Year Performance+5.48% Receive MQY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. MQY Stock Chart for Sunday, June, 2, 2024 MQY Chart by TradingView BlackRock MuniYield Quality Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.89$11.93+0.34%$11.95$11.87173,969 shs$871.84 million05/30/2024$11.90$11.89-0.08%$11.91$11.85151,023 shs$868.92 million05/29/2024$12.00$11.90-0.83%$12.00$11.8872,433 shs$869.65 million05/28/2024$12.10$12.00-0.83%$12.13$11.98110,309 shs$876.92 million05/27/2024$12.10$12.10$12.10$12.0161,300 shs$884.27 million05/24/2024$11.99$12.10+0.96%$12.10$12.0161,382 shs$884.27 million Get the Latest News and Ratings for MQY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniYield Quality Fund and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$12.02$11.99-0.29%$12.04$11.93158,947 shs$875.83 million05/22/2024$12.13$12.02-0.91%$12.14$12.01113,333 shs$878.42 million05/21/2024$12.10$12.13+0.25%$12.15$12.08121,978 shs$886.46 million05/20/2024$12.11$12.10-0.08%$12.14$12.08102,188 shs$884.27 million05/17/2024$12.13$12.11-0.12%$12.16$12.09105,310 shs$885.00 million05/16/2024$12.17$12.13-0.37%$12.20$12.11115,117 shs$886.10 million05/15/2024$12.08$12.17+0.75%$12.17$12.11131,151 shs$889.38 million05/14/2024$12.11$12.08-0.25%$12.13$12.05102,437 shs$882.81 million05/13/2024$12.13$12.11-0.16%$12.16$12.1175,458 shs$885.00 million05/10/2024$12.21$12.14-0.61%$12.21$12.1276,181 shs$886.79 million05/09/2024$12.18$12.21+0.25%$12.26$12.18115,986 shs$892.27 million05/08/2024$12.14$12.18+0.33%$12.19$12.15155,234 shs$890.11 million05/07/2024$12.05$12.14+0.75%$12.20$12.13156,441 shs$887.19 million05/06/2024$11.95$12.05+0.84%$12.10$11.95138,831 shs$880.61 million05/03/2024$11.82$11.95+1.10%$11.95$11.87130,452 shs$873.31 million05/02/2024$11.79$11.82+0.25%$11.83$11.72209,330 shs$863.81 million05/01/2024$11.74$11.79+0.47%$11.82$11.74168,590 shs$861.61 million04/30/2024$11.81$11.74-0.64%$11.79$11.73174,297 shs$857.59 million04/29/2024$11.83$11.81-0.17%$11.86$11.80141,003 shs$863.08 million04/26/2024$11.81$11.83+0.21%$11.88$11.8178,994 shs$864.54 million04/25/2024$11.90$11.81-0.80%$11.82$11.7880,001 shs$862.71 million04/24/2024$11.92$11.90-0.17%$11.94$11.87129,138 shs$869.62 million04/23/2024$11.84$11.92+0.68%$11.96$11.84106,665 shs$871.11 million04/22/2024$11.90$11.84-0.50%$11.92$11.84153,472 shs$865.27 million04/19/2024$11.94$11.90-0.34%$12.02$11.89116,012 shs$869.65 million04/18/2024$12.03$11.94-0.75%$12.05$11.93118,631 shs$872.58 million04/17/2024$12.01$12.03+0.17%$12.05$11.9966,432 shs$879.15 million04/16/2024$11.96$12.01+0.42%$12.02$11.90156,365 shs$877.69 million04/15/2024$12.12$11.96-1.32%$12.05$11.95124,018 shs$874.04 million04/12/2024$12.14$12.12-0.16%$12.15$12.09143,029 shs$885.73 million04/11/2024$12.11$12.14+0.29%$12.14$12.06121,574 shs$887.16 million04/10/2024$12.23$12.11-1.02%$12.18$12.08142,233 shs$884.60 million04/09/2024$12.27$12.23-0.33%$12.29$12.22115,097 shs$893.77 million04/08/2024$12.22$12.27+0.41%$12.27$12.18106,788 shs$896.69 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$12.17$12.22+0.41%$12.24$12.11187,422 shs$893.00 million04/04/2024$12.18$12.17-0.08%$12.22$12.15190,334 shs$889.38 million04/03/2024$12.23$12.18-0.41%$12.21$12.13143,274 shs$890.11 million04/02/2024$12.22$12.23+0.08%$12.23$12.12168,324 shs$893.77 million04/01/2024$12.25$12.22-0.24%$12.31$12.18147,970 shs$893.04 million03/29/2024$12.30$12.25-0.41%$12.34$12.25225,850 shs$895.23 million03/28/2024$12.31$12.30-0.04%$12.33$12.29158,990 shs$898.88 million03/27/2024$12.27$12.31+0.29%$12.32$12.25149,401 shs$899.25 million03/26/2024$12.27$12.27+0.04%$12.29$12.25147,355 shs$896.69 million03/25/2024$12.32$12.27-0.45%$12.33$12.25100,053 shs$896.29 million03/22/2024$12.28$12.33+0.37%$12.38$12.32154,398 shs$900.71 million03/21/2024$12.31$12.28-0.24%$12.36$12.26134,974 shs$897.42 million03/20/2024$12.36$12.31-0.40%$12.36$12.30137,107 shs$899.58 million03/19/2024$12.40$12.36-0.32%$12.41$12.34108,483 shs$903.27 million03/18/2024$12.35$12.40+0.40%$12.41$12.37108,005 shs$906.19 million03/15/2024$12.35$12.35+0.04%$12.37$12.31120,585 shs$902.54 million03/14/2024$12.48$12.35-1.08%$12.43$12.34174,154 shs$902.17 million03/13/2024$12.42$12.48+0.48%$12.48$12.41133,452 shs$912.04 million03/12/2024$12.43$12.42-0.08%$12.43$12.40121,661 shs$907.65 million03/11/2024$12.48$12.43-0.40%$12.48$12.42128,317 shs$908.35 million03/08/2024$12.45$12.45-0.04%$12.52$12.42189,831 shs$909.48 million03/07/2024$12.43$12.45+0.16%$12.48$12.42151,131 shs$909.85 million03/06/2024$12.40$12.43+0.24%$12.47$12.41145,687 shs$908.35 million03/05/2024$12.36$12.40+0.32%$12.44$12.37126,547 shs$906.19 million03/04/2024$12.36$12.36$12.44$12.34186,581 shs$903.27 million03/01/2024$12.29$12.36+0.57%$12.37$12.26120,956 shs$903.27 million Related Companies: SLRC Stock Price Chart HQH Stock Price Chart MYI Stock Price Chart MFIC Stock Price Chart MUC Stock Price Chart PHK Stock Price Chart NXP Stock Price Chart VMO Stock Price Chart MUJ Stock Price Chart QQQX Stock Price Chart Receive MQY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MQY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniYield Quality Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.