Free Trial

Nuveen Select Tax-Free Income Portfolio (NXP) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free NXP Stock Alerts
$14.14
+0.14 (+1.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Nuveen Select Tax-Free Income Portfolio Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+0.07%
3 Month
Performance
-2.75%
6 Month
Performance
-0.07%
Year-To-Date
Performance
-4.33%
1 Year
Performance
-2.15%
Receive NXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Select Tax-Free Income Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

NXP Stock Chart for Sunday, June, 2, 2024

NXP Chart by TradingView

Nuveen Select Tax-Free Income Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.00$14.14
+1.00%		$14.14$14.0649,544 shs$661.89 million
05/30/2024$13.98$14.00
+0.14%		$14.02$13.93102,140 shs$655.34 million
05/29/2024$14.02$13.98
-0.29%		$14.00$13.9178,865 shs$654.47 million
05/28/2024$14.00$14.02
+0.14%		$14.06$13.90175,775 shs$656.28 million
05/27/2024$14.00$14.00$14.00$13.8973,800 shs$655.34 million
05/24/2024$13.87$14.00
+0.94%		$14.00$13.8973,854 shs$655.34 million
05/23/2024$14.08$13.87
-1.49%		$14.06$13.79226,527 shs$649.26 million
05/22/2024$14.32$14.08
-1.64%		$14.31$14.03147,855 shs$659.09 million
05/21/2024$14.40$14.32
-0.59%		$14.39$14.2577,826 shs$670.09 million
05/20/2024$14.35$14.40
+0.35%		$14.42$14.3543,302 shs$674.06 million
05/17/2024$14.39$14.35
-0.28%		$14.51$14.3253,160 shs$671.72 million
05/16/2024$14.43$14.39
-0.28%		$14.45$14.3955,155 shs$673.60 million
05/15/2024$14.38$14.43
+0.35%		$14.43$14.36106,882 shs$675.47 million
05/14/2024$14.41$14.38
-0.21%		$14.42$14.3630,433 shs$673.20 million
05/13/2024$14.35$14.41
+0.42%		$14.49$14.3548,350 shs$674.53 million
05/10/2024$14.52$14.35
-1.17%		$14.51$14.3538,328 shs$671.80 million
05/09/2024$14.56$14.52
-0.27%		$14.56$14.4539,046 shs$679.75 million
05/08/2024$14.36$14.56
+1.39%		$14.58$14.32105,629 shs$681.55 million
05/07/2024$14.26$14.36
+0.74%		$14.42$14.25130,721 shs$672.19 million
05/06/2024$14.21$14.26
+0.32%		$14.38$14.1573,494 shs$667.28 million
05/03/2024$14.13$14.21
+0.57%		$14.30$14.1661,608 shs$665.17 million
05/02/2024$14.06$14.13
+0.50%		$14.15$14.0268,356 shs$661.43 million
05/01/2024$14.03$14.06
+0.21%		$14.18$14.0584,497 shs$658.15 million
04/30/2024$14.03$14.03$14.06$13.9264,482 shs$656.74 million
04/29/2024$13.98$14.03
+0.36%		$14.03$13.9671,011 shs$656.81 million
04/26/2024$13.96$13.98
+0.11%		$14.00$13.9544,314 shs$654.17 million
04/25/2024$14.03$13.96
-0.50%		$13.99$13.8983,300 shs$653.47 million
04/24/2024$14.03$14.03
+0.04%		$14.08$14.0153,073 shs$656.74 million
04/23/2024$13.99$14.03
+0.25%		$14.05$13.9884,281 shs$656.51 million
04/22/2024$14.02$13.99
-0.21%		$14.06$13.9877,586 shs$654.87 million
04/19/2024$14.01$14.02
+0.07%		$14.07$14.0152,325 shs$656.28 million
04/18/2024$14.04$14.01
-0.18%		$14.03$14.0072,524 shs$655.81 million
04/17/2024$13.99$14.04
+0.32%		$14.06$13.9966,254 shs$656.98 million
04/16/2024$13.91$13.99
+0.61%		$14.03$13.8894,737 shs$654.87 million
04/15/2024$13.97$13.91
-0.47%		$13.99$13.90112,141 shs$650.96 million
04/12/2024$14.14$13.98
-1.13%		$14.14$13.94139,000 shs$654.40 million
04/11/2024$14.08$14.14
+0.43%		$14.24$14.09128,476 shs$661.96 million
04/10/2024$14.24$14.08
-1.12%		$14.20$14.06116,335 shs$659.09 million
04/09/2024$14.31$14.24
-0.49%		$14.35$14.2271,294 shs$666.57 million
04/08/2024$14.35$14.31
-0.24%		$14.42$14.30119,079 shs$669.85 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$14.41$14.35
-0.45%		$14.35$14.2971,987 shs$671.49 million
04/04/2024$14.34$14.41
+0.49%		$14.45$14.3665,139 shs$674.53 million
04/03/2024$14.44$14.34
-0.69%		$14.43$14.30151,434 shs$671.26 million
04/02/2024$14.43$14.44
+0.07%		$14.44$14.31101,991 shs$675.94 million
04/01/2024$14.44$14.43
-0.07%		$14.55$14.3395,389 shs$675.54 million
03/29/2024$14.44$14.44$14.54$14.44103,855 shs$675.94 million
03/28/2024$14.51$14.44
-0.48%		$14.54$14.44103,855 shs$675.94 million
03/27/2024$14.49$14.51
+0.14%		$14.55$14.4498,388 shs$679.21 million
03/26/2024$14.48$14.49
+0.07%		$14.53$14.4256,809 shs$678.28 million
03/25/2024$14.53$14.48
-0.34%		$14.52$14.4595,634 shs$677.81 million
03/22/2024$14.54$14.53
-0.07%		$14.58$14.5176,779 shs$680.15 million
03/21/2024$14.52$14.54
+0.14%		$14.63$14.5197,511 shs$680.69 million
03/20/2024$14.57$14.52
-0.34%		$14.62$14.5070,221 shs$679.68 million
03/19/2024$14.72$14.57
-1.02%		$14.70$14.5670,930 shs$682.02 million
03/18/2024$14.70$14.72
+0.13%		$14.79$14.7030,209 shs$689.04 million
03/15/2024$14.76$14.70
-0.41%		$14.75$14.6547,605 shs$688.11 million
03/14/2024$14.81$14.76
-0.34%		$14.79$14.6977,213 shs$690.92 million
03/13/2024$14.77$14.81
+0.26%		$14.82$14.7030,686 shs$693.26 million
03/12/2024$14.75$14.77
+0.15%		$14.79$14.6452,409 shs$691.45 million
03/11/2024$14.68$14.75
+0.48%		$14.80$14.6660,369 shs$690.45 million
03/08/2024$14.57$14.66
+0.62%		$14.71$14.6099,174 shs$686.24 million
03/07/2024$14.64$14.57
-0.48%		$14.64$14.5551,932 shs$682.10 million
03/06/2024$14.59$14.64
+0.34%		$14.67$14.5636,247 shs$685.30 million
03/05/2024$14.51$14.59
+0.55%		$14.62$14.5388,098 shs$682.96 million
03/04/2024$14.54$14.51
-0.21%		$14.56$14.4949,896 shs$679.21 million
03/01/2024$14.51$14.54
+0.21%		$14.57$14.4851,530 shs$680.62 million

Related Companies:
This page (NYSE:NXP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders