BlackRock Investment Quality Municipal Trust (BKN) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free BKN Stock Alerts $11.88 -0.02 (-0.17%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BlackRock Investment Quality Municipal Trust Stock Price Performance5 Day Performance+0.42%1 Month Performance-2.54%3 Month Performance-2.78%6 Month Performance+4.30%Year-To-Date Performance+0.17%1 Year Performance+4.21% Receive BKN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Investment Quality Municipal Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution BKN Stock Chart for Monday, June, 10, 2024 BKN Chart by TradingView BlackRock Investment Quality Municipal Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$11.90$11.89-0.13%$11.89$11.7842,184 shs$209.40 million06/06/2024$11.83$11.90+0.59%$11.94$11.8339,558 shs$209.68 million06/05/2024$11.77$11.83+0.51%$11.87$11.7744,039 shs$208.45 million06/04/2024$11.75$11.77+0.17%$11.82$11.7549,406 shs$207.39 million06/03/2024$11.69$11.75+0.51%$11.76$11.6859,252 shs$207.04 million05/31/2024$11.65$11.69+0.34%$11.75$11.6536,850 shs$205.98 million Get the Latest News and Ratings for BKN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Investment Quality Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$11.66$11.65-0.09%$11.67$11.6331,268 shs$205.27 million05/29/2024$11.81$11.66-1.27%$11.80$11.6557,023 shs$205.44 million05/28/2024$11.87$11.81-0.51%$11.90$11.80104,595 shs$208.09 million05/27/2024$11.87$11.87$11.89$11.7664,300 shs$209.15 million05/24/2024$11.82$11.87+0.42%$11.89$11.7664,338 shs$209.15 million05/23/2024$11.91$11.82-0.76%$11.92$11.81107,739 shs$208.27 million05/22/2024$12.10$11.91-1.57%$12.11$11.90113,622 shs$209.85 million05/21/2024$12.17$12.10-0.58%$12.18$12.1027,244 shs$213.20 million05/20/2024$12.17$12.17$12.21$12.1419,899 shs$214.44 million05/17/2024$12.16$12.17+0.08%$12.20$12.1530,068 shs$214.44 million05/16/2024$12.19$12.16-0.25%$12.23$12.1543,015 shs$214.26 million05/15/2024$12.13$12.19+0.49%$12.20$12.1512,066 shs$214.79 million05/14/2024$12.17$12.13-0.33%$12.14$12.119,933 shs$213.72 million05/13/2024$12.18$12.17-0.08%$12.25$12.1423,366 shs$214.44 million05/10/2024$12.27$12.19-0.65%$12.32$12.1837,375 shs$214.78 million05/09/2024$12.27$12.27$12.28$12.266,829 shs$216.19 million05/08/2024$12.28$12.27-0.08%$12.31$12.2515,632 shs$216.20 million05/07/2024$12.23$12.28+0.41%$12.30$12.2530,446 shs$216.37 million05/06/2024$12.12$12.23+0.91%$12.43$12.1340,067 shs$215.49 million05/03/2024$12.00$12.12+1.00%$12.18$12.0546,394 shs$213.55 million05/02/2024$12.08$12.00-0.66%$12.11$11.9655,973 shs$211.44 million05/01/2024$12.00$12.08+0.67%$12.18$12.0030,767 shs$212.85 million04/30/2024$12.07$12.00-0.58%$12.02$11.9919,602 shs$211.44 million04/29/2024$12.06$12.07+0.08%$12.11$12.0524,740 shs$212.66 million04/26/2024$12.00$12.06+0.50%$12.11$12.0214,049 shs$212.50 million04/25/2024$12.16$12.00-1.32%$12.05$11.9420,404 shs$211.44 million04/24/2024$11.96$12.16+1.67%$12.16$11.9239,495 shs$214.26 million04/23/2024$11.87$11.96+0.76%$11.98$11.8920,573 shs$210.74 million04/22/2024$11.88$11.87-0.11%$11.90$11.8451,588 shs$209.15 million04/19/2024$11.91$11.88-0.23%$11.95$11.8721,506 shs$209.38 million04/18/2024$11.97$11.91-0.50%$11.95$11.8730,698 shs$209.85 million04/17/2024$11.90$11.97+0.59%$12.02$11.9026,566 shs$210.91 million04/16/2024$11.90$11.90$11.95$11.8448,927 shs$209.68 million04/15/2024$12.06$11.90-1.33%$12.03$11.9028,813 shs$209.67 millionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$12.21$12.05-1.31%$12.15$12.0432,983 shs$212.32 million04/11/2024$12.10$12.21+0.91%$12.24$12.0339,671 shs$215.13 million04/10/2024$12.28$12.10-1.46%$12.22$12.0822,115 shs$213.20 million04/09/2024$12.25$12.28+0.24%$12.32$12.2215,652 shs$216.37 million04/08/2024$12.20$12.25+0.40%$12.30$12.2414,008 shs$215.85 million04/05/2024$12.18$12.20+0.18%$12.22$12.1536,172 shs$214.99 million04/04/2024$12.24$12.18-0.49%$12.42$12.1734,862 shs$214.61 million04/03/2024$12.36$12.24-0.97%$12.31$12.2231,217 shs$215.67 million04/02/2024$12.32$12.36+0.32%$12.37$12.2135,595 shs$217.78 million04/01/2024$12.41$12.32-0.73%$12.59$12.3263,793 shs$217.07 million03/29/2024$12.41$12.41$12.66$12.4143,781 shs$218.66 million03/28/2024$12.51$12.41-0.80%$12.66$12.4143,781 shs$218.66 million03/27/2024$12.41$12.51+0.81%$12.55$12.4226,226 shs$220.43 million03/26/2024$12.43$12.41-0.16%$12.49$12.4022,872 shs$218.66 million03/25/2024$12.43$12.43$12.44$12.3437,621 shs$219.02 million03/22/2024$12.33$12.43+0.81%$12.46$12.3530,923 shs$219.02 million03/21/2024$12.35$12.33-0.12%$12.33$12.2641,194 shs$217.24 million03/20/2024$12.38$12.35-0.28%$12.39$12.3112,302 shs$217.52 million03/19/2024$12.33$12.38+0.41%$12.45$12.3232,083 shs$218.14 million03/18/2024$12.44$12.33-0.88%$12.47$12.3353,337 shs$217.26 million03/15/2024$12.27$12.44+1.39%$12.69$12.1962,937 shs$219.19 million03/14/2024$12.33$12.27-0.49%$12.31$12.1643,873 shs$216.20 million03/13/2024$12.24$12.33+0.73%$12.33$12.2243,536 shs$217.26 million03/12/2024$12.24$12.24+0.00%$12.25$12.2119,122 shs$215.67 million03/11/2024$12.22$12.24+0.16%$12.25$12.1628,673 shs$215.67 million Related Companies: BlackRock MuniYield Quality Fund III Stock Chart PIMCO High Income Fund Stock Chart Nuveen Select Tax-Free Income Portfolio Stock Chart BlackRock MuniHoldings New Jersey Quality Fund Stock Chart Adams Natural Resources Fund Stock Chart John Hancock Financial Opportunities Fund Stock Chart The India Fund Stock Chart BlackRock Debt Strategies Fund Stock Chart BlackRock MuniYield Fund Stock Chart Royce Micro-Cap Trust Stock Chart Receive BKN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Investment Quality Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BKN) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Investment Quality Municipal Trust Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Investment Quality Municipal Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.