Free Trial

BHP Group (BHP) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free BHP Stock Alerts
$59.53
+0.87 (+1.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BHP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$50.00$9.781Call20 - 1657
(+0)		41.83%
(+1.35%)		0.9649315
6/21/2024$52.50$0.155Put25 - - 1056
(+0)		36.61%
(+1.11%)		-0.0669152
6/21/2024$55.00$0.314Put230 - 1562968
(+2)		31.79%
(+0.62%)		-0.13452611
6/21/2024$57.50$0.695Put528 - 5174056
(-81)		27.74%
(-0.27%)		-0.27721828
6/21/2024$57.50$2.909Call400501911315
(-52)		27.74%
(-0.27%)		0.72610223
6/21/2024$60.00$1.607Put10 - 101438
(-20)		25.29%
(-1.71%)		-0.5260922
6/21/2024$60.00$1.314Call1066227961
(-286)		25.29%
(-1.71%)		0.48273126
6/21/2024$62.50$0.488Call479193993363
(-23)		25.31%
(-2.85%)		0.23862568
6/21/2024$65.00$0.183Call581553110
(-9)		27.14%
(-3.32%)		0.10375912
6/21/2024$67.50$0.077Call12 - - 812
(+0)		29.64%
(-3.47%)		0.0467583
6/21/2024$70.00$0.036Call3 - - 4578
(+0)		32.29%
(-3.52%)		0.0226621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BHP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders