Free Trial

Vale (VALE) Options Chain & Prices

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free VALE Stock Alerts
$11.26
-0.09 (-0.79%)
(As of 09:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

VALE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$10.00$1.366Call11 - 5
(+0)		46.51%
(-3.21%)		0.9777931
6/14/2024$10.50$0.012Put3230 - 88
(+0)		35.33%
(-4.08%)		-0.0524873
6/14/2024$11.00$0.051Put8016466
(+0)		28.35%
(-4.38%)		-0.20422514
6/14/2024$11.00$0.412Call55376
(+4)		28.35%
(-4.38%)		0.799136
6/14/2024$11.50$0.263Put268179281484
(+14)		28.67%
(-1.47%)		-0.62201439
6/14/2024$11.50$0.120Call1,4591491,292219
(+6)		29.60%
(-0.55%)		0.38923444
6/14/2024$12.00$0.678Put102 - 1039
(-5)		33.20%
(+2.00%)		-0.8903114
6/14/2024$12.00$0.031Call7729383968
(+2511)		33.23%
(+2.03%)		0.1240615
6/14/2024$12.50$1.162Put1710 - 811
(-10)		40.20%
(+6.74%)		-0.9635733
6/14/2024$12.50$0.012Call724368
(+1)		40.20%
(+6.75%)		0.0469697
6/14/2024$13.00$0.007Call22 - 786
(-2)		49.07%
(+11.52%)		0.0264632
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:VALE) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored