Free Trial

BHP Group (BHP) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BHP Stock Alerts
$58.42
+0.23 (+0.40%)
(As of 01:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BHP Group Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+2.16%
3 Month
Performance
+1.99%
6 Month
Performance
-6.44%
Year-To-Date
Performance
-14.45%
1 Year
Performance
-2.04%
Receive BHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Most people would never touch this orange powder… would you?
At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?
Well, all the answers you need are right here

BHP Stock Chart for Monday, June, 10, 2024

BHP Chart by TradingView

BHP Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$59.70$58.20
-2.51%		$58.88$58.191.67 million shs$147.42 billion
06/06/2024$58.62$59.70
+1.84%		$59.77$58.482.23 million shs$151.21 billion
06/05/2024$58.08$58.62
+0.93%		$58.64$57.972.60 million shs$148.48 billion
06/04/2024$59.40$58.08
-2.21%		$58.20$57.373.69 million shs$147.11 billion
06/03/2024$59.53$59.40
-0.23%		$59.40$58.492.06 million shs$150.44 billion
05/31/2024$58.66$59.53
+1.48%		$59.88$58.672.02 million shs$150.77 billion
05/30/2024$59.44$58.66
-1.32%		$59.68$58.542.23 million shs$148.57 billion
05/29/2024$59.60$59.44
-0.27%		$60.84$59.413.21 million shs$150.56 billion
05/28/2024$59.63$59.60
-0.05%		$60.19$59.302.01 million shs$150.96 billion
05/27/2024$59.63$59.63$59.75$58.792.40 million shs$151.04 billion
05/24/2024$58.75$59.63
+1.50%		$59.75$58.792.40 million shs$151.04 billion
05/23/2024$58.74$58.75
+0.02%		$59.24$58.332.12 million shs$148.81 billion
05/22/2024$61.63$58.74
-4.69%		$61.29$58.673.62 million shs$148.78 billion
05/21/2024$61.59$61.63
+0.07%		$62.28$61.441.79 million shs$156.10 billion
05/20/2024$61.47$61.59
+0.19%		$62.02$61.232.36 million shs$155.99 billion
05/17/2024$60.02$61.45
+2.38%		$61.61$60.183.52 million shs$155.65 billion
05/16/2024$59.28$60.02
+1.26%		$60.78$59.402.44 million shs$152.03 billion
05/15/2024$58.78$59.28
+0.84%		$59.56$58.311.59 million shs$150.14 billion
05/14/2024$57.19$58.78
+2.78%		$59.38$58.502.55 million shs$148.88 billion
05/13/2024$57.19$57.19$57.67$57.171.49 million shs$144.86 billion
05/10/2024$57.12$57.21
+0.15%		$57.67$57.131.56 million shs$144.90 billion
05/09/2024$56.49$57.12
+1.12%		$57.13$56.431.55 million shs$144.68 billion
05/08/2024$57.46$56.49
-1.69%		$56.76$56.351.48 million shs$145.57 billion
05/07/2024$56.86$57.46
+1.06%		$57.71$57.312.04 million shs$145.54 billion
05/06/2024$56.26$56.86
+1.07%		$56.92$56.601.18 million shs$144.02 billion
05/03/2024$55.60$56.26
+1.19%		$56.74$55.922.09 million shs$142.50 billion
05/02/2024$55.01$55.60
+1.07%		$56.35$55.512.78 million shs$140.83 billion
05/01/2024$55.17$55.01
-0.28%		$55.74$54.812.31 million shs$139.34 billion
04/30/2024$56.81$55.17
-2.90%		$56.33$55.162.45 million shs$139.73 billion
04/29/2024$56.43$56.81
+0.67%		$56.90$55.872.49 million shs$143.89 billion
04/26/2024$57.21$56.43
-1.36%		$56.91$55.804.07 million shs$142.93 billion
04/25/2024$59.23$57.21
-3.41%		$58.13$57.093.96 million shs$144.91 billion
04/24/2024$58.74$59.23
+0.84%		$59.30$58.702.05 million shs$150.02 billion
04/23/2024$58.51$58.74
+0.38%		$58.74$57.473.00 million shs$148.77 billion
04/22/2024$58.12$58.51
+0.67%		$58.67$57.711.96 million shs$148.20 billion
04/19/2024$58.00$58.13
+0.22%		$58.44$57.742.03 million shs$147.24 billion
04/18/2024$58.41$58.00
-0.70%		$58.73$57.782.89 million shs$146.91 billion
04/17/2024$56.94$58.41
+2.58%		$59.36$58.163.44 million shs$147.95 billion
04/16/2024$59.07$56.94
-3.60%		$57.29$56.613.17 million shs$144.22 billion
04/15/2024$58.56$59.07
+0.86%		$59.98$58.842.15 million shs$149.61 billion
This indicator is great for calling bottoms (Ad)

“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.

If you’d like to join me just follow this link here.
04/12/2024$59.50$58.55
-1.59%		$60.02$58.542.58 million shs$148.30 billion
04/11/2024$59.66$59.50
-0.28%		$59.68$58.702.95 million shs$150.70 billion
04/10/2024$60.49$59.66
-1.37%		$59.97$59.283.29 million shs$151.11 billion
04/09/2024$59.69$60.49
+1.34%		$60.54$59.872.79 million shs$153.22 billion
04/08/2024$57.66$59.69
+3.52%		$59.76$58.973.63 million shs$151.19 billion
04/05/2024$57.74$57.68
-0.10%		$57.94$57.273.44 million shs$146.10 billion
04/04/2024$58.85$57.74
-1.89%		$59.34$57.732.81 million shs$146.25 billion
04/03/2024$59.17$58.85
-0.54%		$58.87$58.243.78 million shs$149.06 billion
04/02/2024$58.35$59.17
+1.41%		$59.23$58.493.13 million shs$149.87 billion
04/01/2024$57.69$58.35
+1.14%		$58.67$58.082.28 million shs$147.80 billion
03/29/2024$57.69$57.69$57.80$57.272.66 million shs$146.12 billion
03/28/2024$57.52$57.69
+0.30%		$57.80$57.272.66 million shs$146.12 billion
03/27/2024$56.56$57.52
+1.70%		$57.53$56.482.38 million shs$145.69 billion
03/26/2024$56.97$56.56
-0.71%		$56.89$56.232.65 million shs$143.26 billion
03/25/2024$57.04$56.97
-0.13%		$57.82$56.941.59 million shs$144.29 billion
03/22/2024$57.89$57.03
-1.49%		$57.52$57.032.40 million shs$144.45 billion
03/21/2024$57.79$57.89
+0.17%		$58.49$57.841.78 million shs$146.63 billion
03/20/2024$56.65$57.79
+2.02%		$57.84$56.602.44 million shs$146.38 billion
03/19/2024$55.88$56.65
+1.37%		$56.74$56.312.51 million shs$143.48 billion
03/18/2024$55.67$55.88
+0.38%		$56.47$55.871.96 million shs$141.54 billion
03/15/2024$56.05$55.70
-0.62%		$55.78$55.093.44 million shs$141.08 billion
03/14/2024$56.88$56.05
-1.45%		$56.65$55.762.93 million shs$141.97 billion
03/13/2024$56.01$56.88
+1.55%		$57.22$55.813.62 million shs$144.06 billion
03/12/2024$56.15$56.01
-0.25%		$56.81$55.942.87 million shs$141.86 billion
03/11/2024$57.30$56.15
-2.02%		$56.22$55.713.07 million shs$142.21 billion

Related Companies:
This page (NYSE:BHP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored