Free Trial

Rio Tinto Group (RIO) Options Chain & Prices

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free RIO Stock Alerts
$68.22
+0.22 (+0.32%)
(As of 04:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

RIO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$60.00$0.068Put1 - - 2432
(+0)		36.47%
(-1.05%)		-0.0354071
6/21/2024$62.50$0.146Put5 - - 1765
(-1)		31.42%
(-1.42%)		-0.0771261
6/21/2024$62.50$5.780Call511707
(+0)		31.42%
(-1.42%)		0.9228414
6/21/2024$65.00$0.350Put3311310970
(+10)		26.72%
(-1.67%)		-0.179358
6/21/2024$65.00$3.487Call5047 - 9190
(+0)		26.72%
(-1.67%)		0.8216796
6/21/2024$67.50$0.940Put684577040
(-1)		23.16%
(-1.45%)		-0.41295812
6/21/2024$67.50$1.576Call6927 - 1005
(-4)		23.16%
(-1.45%)		0.59130714
6/21/2024$70.00$2.382Put3 - 22664
(+1)		22.45%
(-0.15%)		-0.7312443
6/21/2024$70.00$0.503Call1329753245
(-23)		22.45%
(-0.15%)		0.27965223
6/21/2024$72.50$0.158Call23916324403
(-4)		24.57%
(+1.23%)		0.10487314
6/21/2024$75.00$0.060Call1823801864
(+0)		27.74%
(+1.95%)		0.04212716
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RIO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored